Rato The Rat Historical Data

RATO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₆331
-1.03%
$ 89,500 $ 58,424
Jan 14, 3 PM $ 0.0₆29
+0.00%
$ 78,457 $ 59,312
Jan 14, 1 PM $ 0.0₆324
+0.24%
$ 87,680 $ 59,175
Jan 14, 12 PM $ 0.0₆323
-0.41%
$ 87,328 $ 58,898
Jan 14, 11 AM $ 0.0₆326
-1.59%
$ 88,271 $ 58,587
Jan 14, 10 AM $ 0.0₆331
+0.09%
$ 89,502 $ 59,203
Jan 14, 9 AM $ 0.0₆331
-0.41%
$ 89,680 $ 61,329
Jan 14, 5 AM $ 0.0₆345
+0.75%
$ 93,364 $ 61,945
Jan 14, 4 AM $ 0.0₆342
+0.02%
$ 92,599 $ 62,847
Jan 14, 3 AM $ 0.0₆346
+1.75%
$ 93,638 $ 61,500
Jan 14, 2 AM $ 0.0₆34
-1.12%
$ 92,138 $ 59,531
Jan 14, 1 AM $ 0.0₆34
-1.03%
$ 92,185 $ 60,502
Jan 14, 12 AM $ 0.0₆341
+0.28%
$ 92,360 $ 60,428
Jan 13, 11 PM $ 0.0₆341
-0.27%
$ 91,343 $ 60,594
Jan 13, 10 PM $ 0.0₆341
+3.76%
$ 91,386 $ 60,817
Jan 13, 9 PM $ 0.0₆33
-0.33%
$ 88,634 $ 59,192
Jan 13, 8 PM $ 0.0₆33
-0.21%
$ 88,402 $ 59,471
Jan 13, 7 PM $ 0.0₆332
+0.03%
$ 89,095 $ 60,305
Jan 13, 3 PM $ 0.0₆319
+1.23%
$ 85,669 $ 56,642
Jan 13, 2 PM $ 0.0₆318
+0.62%
$ 85,211 $ 55,715
Jan 13, 1 PM $ 0.0₆32
+0.76%
$ 85,690 $ 54,951
Jan 13, 9 AM $ 0.0₆315
-0.11%
$ 84,369 $ 53,540
Jan 13, 8 AM $ 0.0₆312
-0.15%
$ 83,776 $ 53,095
Jan 13, 7 AM $ 0.0₆313
+0.73%
$ 83,909 $ 53,629
Jan 13, 5 AM $ 0.0₆311
-0.53%
$ 83,443 $ 53,109
Jan 13, 4 AM $ 0.0₆311
-0.03%
$ 83,506 $ 52,712
Jan 13, 3 AM $ 0.0₆311
+1.55%
$ 83,436 $ 52,473
Jan 13, 2 AM $ 0.0₆306
-1.19%
$ 82,143 $ 52,889
Jan 13, 1 AM $ 0.0₆309
+0.73%
$ 82,860 $ 52,249
Jan 13, 12 AM $ 0.0₆307
-1.10%
$ 82,209 $ 52,518
Jan 12, 11 PM $ 0.0₆308
+0.61%
$ 83,030 $ 52,407
Jan 12, 9 PM $ 0.0₆307
-0.47%
$ 82,603 $ 50,872
Jan 12, 8 PM $ 0.0₆308
-0.62%
$ 83,004 $ 51,003
Jan 12, 7 PM $ 0.0₆31
+0.94%
$ 83,380 $ 52,482
Jan 12, 6 PM $ 0.0₆307
-1.35%
$ 82,561 $ 53,523
Jan 12, 5 PM $ 0.0₆311
-0.37%
$ 83,581 $ 52,993
Jan 12, 3 PM $ 0.0₆315
+0.14%
$ 84,867 $ 54,411
Jan 12, 2 PM $ 0.0₆315
-1.53%
$ 84,828 $ 54,543
Jan 12, 1 PM $ 0.0₆32
-0.27%
$ 86,056 $ 55,183
Jan 12, 12 PM $ 0.0₆32
-0.53%
$ 86,264 $ 53,887
Jan 12, 7 AM $ 0.0₆321
+0.20%
$ 86,344 $ 55,390
Jan 12, 6 AM $ 0.0₆318
+0.49%
$ 85,493 $ 55,259
Jan 11, 11 PM $ 0.0₆261
+0.18%
$ 71,525 $ 56,099
Jan 11, 10 PM $ 0.0₆262
-0.54%
$ 71,610 $ 56,564
Jan 11, 4 PM $ 0.0₆322
+0.99%
$ 88,052 $ 55,780
Jan 11, 3 PM $ 0.0₆32
-1.25%
$ 87,455 $ 55,673
Jan 11, 2 PM $ 0.0₆32
-2.96%
$ 87,621 $ 56,258
Jan 11, 1 PM $ 0.0₆328
-0.45%
$ 89,681 $ 56,602
Jan 11, 7 AM $ 0.0₆291
+1.29%
$ 79,698 $ 57,794
Jan 11, 6 AM $ 0.0₆287
-1.12%
$ 78,604 $ 58,111