Rato The Rat Historical Data

RATO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₆462
+0.60%
$ 145,060 $ 36,430
May 31, 8 PM $ 0.0₆458
-0.17%
$ 143,894 $ 37,136
May 31, 7 PM $ 0.0₆46
-0.22%
$ 144,562 $ 38,054
May 31, 5 PM $ 0.0₆46
+0.32%
$ 144,371 $ 38,418
May 31, 4 PM $ 0.0₆457
-1.39%
$ 143,616 $ 38,199
May 31, 3 PM $ 0.0₆462
+0.25%
$ 145,210 $ 38,334
May 31, 1 PM $ 0.0₆467
-0.14%
$ 146,562 $ 37,239
May 31, 12 PM $ 0.0₆467
-0.24%
$ 146,640 $ 37,171
May 31, 11 AM $ 0.0₆468
-0.21%
$ 146,945 $ 37,465
May 31, 9 AM $ 0.0₆466
+0.28%
$ 146,304 $ 37,269
May 31, 8 AM $ 0.0₆463
-0.55%
$ 145,308 $ 37,312
May 31, 7 AM $ 0.0₆467
+0.51%
$ 146,639 $ 36,434
May 31, 6 AM $ 0.0₆466
-0.09%
$ 146,382 $ 37,162
May 31, 5 AM $ 0.0₆464
-0.25%
$ 145,790 $ 36,867
May 31, 3 AM $ 0.0₆468
+0.32%
$ 147,037 $ 36,301
May 31, 2 AM $ 0.0₆468
-0.08%
$ 146,907 $ 36,209
May 31, 1 AM $ 0.0₆469
-0.68%
$ 147,221 $ 36,409
May 31, 12 AM $ 0.0₆471
-1.56%
$ 147,925 $ 35,918
May 30, 11 PM $ 0.0₆479
-1.21%
$ 149,907 $ 36,176
May 30, 10 PM $ 0.0₆484
+0.39%
$ 151,723 $ 35,617
May 30, 9 PM $ 0.0₆485
-0.35%
$ 151,852 $ 36,168
May 30, 5 PM $ 0.0₆489
+0.00%
$ 153,142 $ 35,037
May 30, 4 PM $ 0.0₆49
+1.13%
$ 153,366 $ 34,952
May 30, 3 PM $ 0.0₆484
-0.98%
$ 151,638 $ 34,891
May 30, 2 PM $ 0.0₆489
+0.76%
$ 153,148 $ 35,602
May 30, 1 PM $ 0.0₆485
+0.98%
$ 151,765 $ 35,367
May 30, 12 PM $ 0.0₆479
+1.08%
$ 149,948 $ 35,382
May 30, 11 AM $ 0.0₆473
-0.04%
$ 148,090 $ 34,988
May 30, 9 AM $ 0.0₆467
-0.41%
$ 146,133 $ 35,315
May 30, 8 AM $ 0.0₆47
+1.01%
$ 147,129 $ 35,110
May 30, 7 AM $ 0.0₆465
-1.07%
$ 145,618 $ 35,636
May 30, 3 AM $ 0.0₆462
+0.56%
$ 144,558 $ 35,888
May 30, 2 AM $ 0.0₆457
-0.65%
$ 143,137 $ 36,175
May 30, 1 AM $ 0.0₆46
+0.14%
$ 143,975 $ 36,618
May 30, 12 AM $ 0.0₆457
+0.00%
$ 143,265 $ 37,136
May 29, 11 PM $ 0.0₆455
-3.05%
$ 143,374 $ 37,764
May 29, 9 PM $ 0.0₆468
+0.27%
$ 147,518 $ 37,546
May 29, 8 PM $ 0.0₆469
-0.50%
$ 147,833 $ 37,374
May 29, 7 PM $ 0.0₆473
+0.11%
$ 148,894 $ 36,858
May 29, 6 PM $ 0.0₆419
-0.78%
$ 131,989 $ 37,141
May 29, 5 PM $ 0.0₆424
+0.15%
$ 133,531 $ 37,199
May 29, 4 PM $ 0.0₆423
-1.31%
$ 133,271 $ 37,536
May 29, 3 PM $ 0.0₆427
+1.01%
$ 134,419 $ 37,360
May 29, 2 PM $ 0.0₆423
+0.28%
$ 133,079 $ 36,739
May 29, 1 PM $ 0.0₆468
-0.52%
$ 147,349 $ 37,459
May 29, 12 PM $ 0.0₆47
-0.46%
$ 148,076 $ 37,048
May 29, 11 AM $ 0.0₆472
-0.31%
$ 148,708 $ 37,399
May 29, 10 AM $ 0.0₆472
-0.03%
$ 148,732 $ 36,761
May 29, 9 AM $ 0.0₆47
+2.48%
$ 148,152 $ 36,488
May 29, 5 AM $ 0.0₆474
+0.00%
$ 149,338 $ 35,542