Rato The Rat Historical Data

RATO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₆42
+8.56%
$ 122,186 $ 54,480
Nov 23, 2025 $ 0.0₆396
+19.43%
$ 112,801 $ 50,961
Nov 22, 2025 $ 0.0₆374
+11.74%
$ 108,592 $ 43,860
Nov 21, 2025 $ 0.0₆328
-16.45%
$ 95,964 $ 47,550
Nov 20, 2025 $ 0.0₆35
-12.29%
$ 116,462 $ 52,404
Nov 19, 2025 $ 0.0₆401
-13.03%
$ 117,408 $ 59,382
Nov 18, 2025 $ 0.0₆461
+15.86%
$ 135,587 $ 53,565
Nov 17, 2025 $ 0.0₆397
-6.75%
$ 118,727 $ 50,166
Nov 16, 2025 $ 0.0₆483
+10.03%
$ 127,326 $ 54,905
Nov 15, 2025 $ 0.0₆437
+5.65%
$ 130,009 $ 54,187
Nov 14, 2025 $ 0.0₆424
-0.69%
$ 125,241 $ 55,025
Nov 13, 2025 $ 0.0₆426
-17.77%
$ 128,583 $ 64,298
Nov 12, 2025 $ 0.0₆521
+2.75%
$ 154,449 $ 62,309
Nov 11, 2025 $ 0.0₆453
-1.50%
$ 132,843 $ 58,063
Nov 10, 2025 $ 0.0₆459
-0.72%
$ 134,796 $ 62,458
Nov 9, 2025 $ 0.0₆46
-8.53%
$ 135,635 $ 62,952
Nov 8, 2025 $ 0.0₆506
-0.44%
$ 148,791 $ 62,773
Nov 7, 2025 $ 0.0₆503
+18.48%
$ 147,829 $ 59,826
Nov 6, 2025 $ 0.0₆424
-14.17%
$ 124,294 $ 60,830
Nov 5, 2025 $ 0.0₆432
-8.02%
$ 126,117 $ 62,253
Nov 4, 2025 $ 0.0₆47
-8.47%
$ 137,333 $ 58,369
Nov 3, 2025 $ 0.0₆51
-9.21%
$ 149,483 $ 66,232
Nov 2, 2025 $ 0.0₆557
+3.52%
$ 165,764 $ 61,411
Nov 1, 2025 $ 0.0₆47
-0.51%
$ 136,166 $ 68,641
Oct 31, 2025 $ 0.0₆536
+27.63%
$ 154,463 $ 69,954
Oct 30, 2025 $ 0.0₆443
-3.11%
$ 120,844 $ 67,086
Oct 29, 2025 $ 0.0₆458
-14.62%
$ 132,188 $ 71,606
Oct 28, 2025 $ 0.0₆535
+7.20%
$ 154,470 $ 70,513
Oct 27, 2025 $ 0.0₆502
+1.45%
$ 144,986 $ 71,934
Oct 26, 2025 $ 0.0₆494
-9.78%
$ 142,609 $ 73,454
Oct 25, 2025 $ 0.0₆543
+14.75%
$ 156,688 $ 72,741
Oct 24, 2025 $ 0.0₆477
+2.89%
$ 136,722 $ 67,473
Oct 23, 2025 $ 0.0₆516
+6.43%
$ 150,962 $ 68,777
Oct 22, 2025 $ 0.0₆541
-7.17%
$ 143,744 $ 66,502
Oct 21, 2025 $ 0.0₆596
-3.05%
$ 172,617 $ 68,292
Oct 20, 2025 $ 0.0₆636
-2.79%
$ 190,308 $ 67,390
Oct 19, 2025 $ 0.0₆586
+5.77%
$ 175,312 $ 69,565
Oct 18, 2025 $ 0.0₆555
+4.75%
$ 164,319 $ 72,016
Oct 17, 2025 $ 0.0₆602
+13.11%
$ 177,417 $ 68,803
Oct 16, 2025 $ 0.0₆524
-6.74%
$ 158,887 $ 71,635
Oct 15, 2025 $ 0.0₆563
-12.83%
$ 172,229 $ 69,925
Oct 14, 2025 $ 0.0₆738
+4.80%
$ 227,695 $ 72,778
Oct 13, 2025 $ 0.0₆805
+2.76%
$ 239,812 $ 82,048
Oct 12, 2025 $ 0.0₆783
+6.42%
$ 229,911 $ 170,606
Oct 11, 2025 $ 0.0₆736
-15.93%
$ 216,639 $ 200,069
Oct 10, 2025 $ 0.0₆829
-5.18%
$ 238,182 $ 207,930
Oct 9, 2025 $ 0.0₆836
-12.73%
$ 241,380 $ 139,698
Oct 8, 2025 $ 0.0₆957
-6.39%
$ 276,858 $ 146,930
Oct 7, 2025 $ 0.0₅113
+2.78%
$ 333,707 $ 80,817
Oct 6, 2025 $ 0.0₅11
-14.49%
$ 322,475 $ 236,826