Rato The Rat Historical Data

RATO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0₆285
+0.28%
$ 75,733 $ 48,687
Jan 21, 8 AM $ 0.0₆286
+1.02%
$ 75,986 $ 49,993
Jan 21, 7 AM $ 0.0₆285
+0.57%
$ 75,808 $ 51,233
Jan 21, 6 AM $ 0.0₆284
-1.76%
$ 75,385 $ 51,186
Jan 21, 5 AM $ 0.0₆288
+1.30%
$ 76,533 $ 50,548
Jan 21, 4 AM $ 0.0₆285
+0.12%
$ 75,552 $ 50,692
Jan 21, 2 AM $ 0.0₆283
-0.10%
$ 75,266 $ 52,596
Jan 21, 1 AM $ 0.0₆284
-0.04%
$ 75,516 $ 52,841
Jan 21, 12 AM $ 0.0₆284
+1.31%
$ 75,420 $ 53,159
Jan 20, 10 PM $ 0.0₆286
+0.31%
$ 76,680 $ 53,853
Jan 20, 9 PM $ 0.0₆285
-1.19%
$ 76,412 $ 54,020
Jan 20, 8 PM $ 0.0₆286
-0.03%
$ 76,629 $ 54,428
Jan 20, 7 PM $ 0.0₆286
-0.99%
$ 76,504 $ 53,467
Jan 20, 6 PM $ 0.0₆288
-0.13%
$ 77,108 $ 53,537
Jan 20, 2 PM $ 0.0₆299
+0.71%
$ 80,037 $ 55,267
Jan 20, 1 PM $ 0.0₆297
-0.43%
$ 79,542 $ 55,475
Jan 20, 12 PM $ 0.0₆297
-0.32%
$ 79,587 $ 55,325
Jan 20, 10 AM $ 0.0₆301
+0.28%
$ 80,690 $ 53,428
Jan 20, 9 AM $ 0.0₆298
-1.26%
$ 79,720 $ 53,913
Jan 20, 8 AM $ 0.0₆301
-0.61%
$ 80,556 $ 53,135
Jan 20, 7 AM $ 0.0₆305
+1.72%
$ 81,660 $ 52,730
Jan 20, 6 AM $ 0.0₆3
-1.62%
$ 80,432 $ 52,636
Jan 20, 4 AM $ 0.0₆306
-1.46%
$ 82,034 $ 55,472
Jan 20, 3 AM $ 0.0₆311
+0.69%
$ 83,287 $ 55,185
Jan 20, 2 AM $ 0.0₆308
+0.07%
$ 82,438 $ 56,064
Jan 19, 8 PM $ 0.0₆276
+0.43%
$ 73,812 $ 56,945
Jan 19, 7 PM $ 0.0₆276
-1.53%
$ 73,973 $ 56,730
Jan 19, 6 PM $ 0.0₆28
+1.07%
$ 75,113 $ 57,868
Jan 19, 5 PM $ 0.0₆278
-0.78%
$ 74,413 $ 57,957
Jan 19, 1 PM $ 0.0₆281
+1.03%
$ 75,235 $ 58,401
Jan 19, 12 PM $ 0.0₆279
-0.46%
$ 74,756 $ 59,137
Jan 19, 11 AM $ 0.0₆279
-0.43%
$ 74,661 $ 60,544
Jan 19, 5 AM $ 0.0₆317
-0.66%
$ 84,812 $ 60,258
Jan 19, 4 AM $ 0.0₆318
+1.27%
$ 85,128 $ 60,258
Jan 19, 3 AM $ 0.0₆314
-0.92%
$ 84,053 $ 60,844
Jan 19, 2 AM $ 0.0₆315
-0.72%
$ 84,401 $ 59,734
Jan 19, 1 AM $ 0.0₆315
-1.76%
$ 84,343 $ 59,657
Jan 19, 12 AM $ 0.0₆316
-3.37%
$ 84,718 $ 59,422
Jan 18, 11 PM $ 0.0₆328
-0.62%
$ 88,004 $ 60,440
Jan 18, 5 PM $ 0.0₆296
+1.97%
$ 79,314 $ 60,257
Jan 18, 4 PM $ 0.0₆291
-0.56%
$ 78,008 $ 60,319
Jan 18, 3 PM $ 0.0₆289
-1.47%
$ 77,406 $ 59,513
Jan 18, 2 PM $ 0.0₆293
+0.12%
$ 78,572 $ 60,391
Jan 18, 1 PM $ 0.0₆292
+1.33%
$ 78,350 $ 60,338
Jan 18, 11 AM $ 0.0₆288
-1.46%
$ 77,291 $ 59,757
Jan 18, 10 AM $ 0.0₆292
+0.38%
$ 78,393 $ 59,176
Jan 18, 9 AM $ 0.0₆288
-1.06%
$ 77,264 $ 58,727
Jan 18, 8 AM $ 0.0₆288
-0.01%
$ 77,248 $ 60,012
Jan 18, 7 AM $ 0.0₆291
+0.69%
$ 78,072 $ 58,826
Jan 18, 6 AM $ 0.0₆289
+0.30%
$ 77,563 $ 58,397