Rato The Rat Historical Data

RATO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₆41
+0.11%
$ 127,951 $ 32,576
Jun 3, 12 PM $ 0.0₆411
-0.76%
$ 128,133 $ 33,428
Jun 3, 11 AM $ 0.0₆415
-0.17%
$ 129,355 $ 33,154
Jun 3, 10 AM $ 0.0₆417
-0.51%
$ 130,083 $ 33,100
Jun 3, 9 AM $ 0.0₆418
+0.14%
$ 130,319 $ 32,680
Jun 3, 8 AM $ 0.0₆419
-0.12%
$ 130,556 $ 32,528
Jun 3, 7 AM $ 0.0₆418
+0.93%
$ 130,515 $ 32,670
Jun 3, 6 AM $ 0.0₆414
-0.45%
$ 129,027 $ 32,412
Jun 3, 5 AM $ 0.0₆413
-0.05%
$ 128,912 $ 31,990
Jun 3, 4 AM $ 0.0₆411
+13.78%
$ 128,232 $ 32,137
Jun 3, 3 AM $ 0.0₆36
+0.22%
$ 112,454 $ 32,239
Jun 3, 2 AM $ 0.0₆417
+0.57%
$ 129,940 $ 32,801
Jun 3, 1 AM $ 0.0₆415
-0.67%
$ 129,542 $ 32,592
Jun 3, 12 AM $ 0.0₆417
+0.10%
$ 130,207 $ 32,462
Jun 2, 11 PM $ 0.0₆418
-0.82%
$ 130,855 $ 32,089
Jun 2, 10 PM $ 0.0₆424
+12.16%
$ 133,003 $ 32,281
Jun 2, 9 PM $ 0.0₆378
-0.16%
$ 118,568 $ 32,918
Jun 2, 8 PM $ 0.0₆377
-0.52%
$ 118,107 $ 33,519
Jun 2, 7 PM $ 0.0₆379
+0.84%
$ 118,756 $ 33,180
Jun 2, 6 PM $ 0.0₆376
-2.63%
$ 117,660 $ 32,113
Jun 2, 5 PM $ 0.0₆385
+0.37%
$ 120,752 $ 32,347
Jun 2, 4 PM $ 0.0₆384
+1.22%
$ 120,329 $ 31,869
Jun 2, 3 PM $ 0.0₆379
-1.99%
$ 118,879 $ 32,544
Jun 2, 2 PM $ 0.0₆386
-12.77%
$ 120,900 $ 32,845
Jun 2, 12 PM $ 0.0₆395
+0.00%
$ 123,760 $ 32,931
Jun 2, 10 AM $ 0.0₆448
+0.88%
$ 140,304 $ 33,133
Jun 2, 9 AM $ 0.0₆444
-1.23%
$ 139,036 $ 32,700
Jun 2, 8 AM $ 0.0₆448
-0.39%
$ 140,293 $ 32,279
Jun 2, 7 AM $ 0.0₆447
-0.73%
$ 139,947 $ 32,846
Jun 2, 6 AM $ 0.0₆451
+1.01%
$ 141,294 $ 33,859
Jun 2, 2 AM $ 0.0₆447
-1.21%
$ 139,989 $ 33,305
Jun 2, 1 AM $ 0.0₆453
-0.89%
$ 141,800 $ 33,772
Jun 2, 12 AM $ 0.0₆457
+0.07%
$ 143,125 $ 34,575
Jun 1, 11 PM $ 0.0₆458
+0.03%
$ 143,148 $ 35,334
Jun 1, 10 PM $ 0.0₆456
+13.46%
$ 142,551 $ 35,737
Jun 1, 6 PM $ 0.0₆456
+0.69%
$ 142,546 $ 35,078
Jun 1, 5 PM $ 0.0₆454
+0.81%
$ 142,072 $ 35,313
Jun 1, 4 PM $ 0.0₆45
-0.09%
$ 140,844 $ 35,654
Jun 1, 2 PM $ 0.0₆452
-0.05%
$ 141,429 $ 35,452
Jun 1, 1 PM $ 0.0₆453
-0.39%
$ 141,778 $ 35,967
Jun 1, 12 PM $ 0.0₆455
+1.58%
$ 142,354 $ 36,757
Jun 1, 11 AM $ 0.0₆446
+0.83%
$ 139,388 $ 36,528
Jun 1, 10 AM $ 0.0₆443
-1.06%
$ 138,635 $ 36,612
Jun 1, 9 AM $ 0.0₆449
+1.58%
$ 140,511 $ 37,035
Jun 1, 3 AM $ 0.0₆455
-0.71%
$ 142,282 $ 38,149
Jun 1, 2 AM $ 0.0₆456
+1.05%
$ 142,608 $ 38,107
Jun 1, 1 AM $ 0.0₆452
-0.59%
$ 141,478 $ 37,369
Jun 1, 12 AM $ 0.0₆457
+1.42%
$ 143,099 $ 37,398
May 31, 11 PM $ 0.0₆451
-3.20%
$ 141,511 $ 36,570
May 31, 10 PM $ 0.0₆465
+0.53%
$ 145,869 $ 36,068