Coinranking
Rato The Rat Historical Data
RATO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 13, 2026 | $0.0₆341 | +9.89% | ||
| Jan 12, 2026 | $0.0₆308 | -2.41% | ||
| Jan 11, 2026 | $0.0₆261 | -9.73% | ||
| Jan 10, 2026 | $0.0₆289 | -23.52% | ||
| Jan 9, 2026 | $0.0₆378 | +15.57% | ||
| Jan 8, 2026 | $0.0₆328 | -13.96% | ||
| Jan 7, 2026 | $0.0₆381 | +7.26% | ||
| Jan 6, 2026 | $0.0₆407 | +11.09% | ||
| Jan 5, 2026 | $0.0₆366 | +11.80% | ||
| Jan 4, 2026 | $0.0₆327 | +1.59% | ||
| Jan 3, 2026 | $0.0₆315 | -1.77% | ||
| Jan 2, 2026 | $0.0₆32 | +6.68% | ||
| Jan 1, 2026 | $0.0₆3 | +0.09% | ||
| Dec 31, 2025 | $0.0₆3 | -0.95% | ||
| Dec 30, 2025 | $0.0₆263 | -10.10% | ||
| Dec 29, 2025 | $0.0₆293 | -2.87% | ||
| Dec 28, 2025 | $0.0₆261 | -3.03% | ||
| Dec 27, 2025 | $0.0₆265 | -1.86% | ||
| Dec 26, 2025 | $0.0₆27 | +0.67% | ||
| Dec 25, 2025 | $0.0₆28 | -1.47% | ||
| Dec 24, 2025 | $0.0₆285 | +11.64% | ||
| Dec 23, 2025 | $0.0₆254 | -12.97% | ||
| Dec 22, 2025 | $0.0₆255 | -2.42% | ||
| Dec 21, 2025 | $0.0₆257 | +0.78% | ||
| Dec 20, 2025 | $0.0₆256 | -0.43% | ||
| Dec 19, 2025 | $0.0₆291 | +21.24% | ||
| Dec 18, 2025 | $0.0₆237 | -11.83% | ||
| Dec 17, 2025 | $0.0₆273 | -6.54% | ||
| Dec 16, 2025 | $0.0₆289 | +4.45% | ||
| Dec 15, 2025 | $0.0₆309 | -6.66% | ||
| Dec 14, 2025 | $0.0₆322 | -3.78% | ||
| Dec 13, 2025 | $0.0₆308 | -0.95% | ||
| Dec 12, 2025 | $0.0₆352 | -5.17% | ||
| Dec 11, 2025 | $0.0₆366 | -4.61% | ||
| Dec 10, 2025 | $0.0₆381 | +0.21% | ||
| Dec 9, 2025 | $0.0₆381 | +5.76% | ||
| Dec 8, 2025 | $0.0₆361 | +3.39% | ||
| Dec 7, 2025 | $0.0₆349 | -12.30% | ||
| Dec 6, 2025 | $0.0₆399 | +15.81% | ||
| Dec 5, 2025 | $0.0₆345 | -15.96% | ||
| Dec 4, 2025 | $0.0₆408 | +10.14% | ||
| Dec 3, 2025 | $0.0₆369 | +7.57% | ||
| Dec 2, 2025 | $0.0₆345 | +4.16% | ||
| Dec 1, 2025 | $0.0₆367 | -8.22% | ||
| Nov 30, 2025 | $0.0₆357 | -0.55% | ||
| Nov 29, 2025 | $0.0₆36 | -4.39% | ||
| Nov 28, 2025 | $0.0₆377 | +0.14% | ||
| Nov 27, 2025 | $0.0₆37 | -2.15% | ||
| Nov 26, 2025 | $0.0₆396 | +8.80% | ||
| Nov 25, 2025 | $0.0₆358 | -3.01% | ||