Rato The Rat Historical Data

RATO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₆183
+0.10%
$ 47,961 $ 35,182
Mar 2, 8 AM $ 0.0₆179
-1.02%
$ 47,125 $ 34,974
Mar 2, 7 AM $ 0.0₆18
-0.55%
$ 47,243 $ 34,030
Mar 2, 6 AM $ 0.0₆182
-0.45%
$ 47,789 $ 34,181
Mar 2, 5 AM $ 0.0₆183
-0.33%
$ 48,141 $ 34,335
Mar 2, 4 AM $ 0.0₆163
+1.08%
$ 42,880 $ 34,431
Mar 2, 3 AM $ 0.0₆162
+0.36%
$ 42,420 $ 34,705
Mar 2, 2 AM $ 0.0₆16
+0.58%
$ 42,139 $ 34,691
Mar 2, 1 AM $ 0.0₆159
+0.19%
$ 41,846 $ 34,215
Mar 2, 12 AM $ 0.0₆159
-11.75%
$ 40,748 $ 34,339
Mar 1, 11 PM $ 0.0₆18
-1.11%
$ 46,171 $ 33,854
Mar 1, 10 PM $ 0.0₆183
+12.35%
$ 46,740 $ 34,174
Mar 1, 9 PM $ 0.0₆163
+0.30%
$ 41,615 $ 34,307
Mar 1, 8 PM $ 0.0₆161
-3.17%
$ 41,115 $ 34,431
Mar 1, 7 PM $ 0.0₆165
-1.52%
$ 42,277 $ 35,539
Mar 1, 6 PM $ 0.0₆166
-0.86%
$ 42,517 $ 36,126
Mar 1, 5 PM $ 0.0₆168
+1.22%
$ 42,884 $ 35,740
Mar 1, 4 PM $ 0.0₆165
-0.77%
$ 42,286 $ 35,953
Mar 1, 3 PM $ 0.0₆192
+0.88%
$ 49,108 $ 36,609
Mar 1, 2 PM $ 0.0₆192
-0.38%
$ 49,038 $ 36,462
Mar 1, 1 PM $ 0.0₆192
+1.21%
$ 49,224 $ 36,099
Mar 1, 12 PM $ 0.0₆189
+0.20%
$ 48,336 $ 35,689
Mar 1, 11 AM $ 0.0₆188
-1.20%
$ 48,196 $ 35,247
Mar 1, 10 AM $ 0.0₆189
-0.26%
$ 48,431 $ 35,294
Mar 1, 9 AM $ 0.0₆19
+0.20%
$ 48,554 $ 35,932
Mar 1, 8 AM $ 0.0₆191
-1.19%
$ 48,787 $ 35,712
Mar 1, 7 AM $ 0.0₆192
+0.97%
$ 49,077 $ 36,085
Mar 1, 5 AM $ 0.0₆17
+0.42%
$ 43,551 $ 36,475
Mar 1, 4 AM $ 0.0₆169
-1.30%
$ 43,358 $ 36,357
Mar 1, 3 AM $ 0.0₆171
-0.83%
$ 43,897 $ 36,302
Mar 1, 2 AM $ 0.0₆173
+0.55%
$ 44,198 $ 36,489
Mar 1, 1 AM $ 0.0₆148
-0.18%
$ 37,786 $ 36,669
Mar 1, 12 AM $ 0.0₆146
-1.66%
$ 37,358 $ 36,316
Feb 28, 11 PM $ 0.0₆148
-0.27%
$ 37,924 $ 36,439
Feb 28, 10 PM $ 0.0₆149
+0.90%
$ 38,025 $ 36,524
Feb 28, 9 PM $ 0.0₆165
-1.06%
$ 42,342 $ 36,659
Feb 28, 8 PM $ 0.0₆166
+0.44%
$ 42,583 $ 36,369
Feb 28, 7 PM $ 0.0₆164
-0.01%
$ 42,106 $ 36,517
Feb 28, 6 PM $ 0.0₆166
+1.73%
$ 42,483 $ 35,961
Feb 28, 5 PM $ 0.0₆163
-0.03%
$ 41,707 $ 35,540
Feb 28, 4 PM $ 0.0₆163
+0.63%
$ 41,720 $ 35,069
Feb 28, 3 PM $ 0.0₆16
-0.78%
$ 40,994 $ 34,950
Feb 28, 9 AM $ 0.0₆14
+0.66%
$ 35,808 $ 34,969
Feb 28, 8 AM $ 0.0₆138
-2.05%
$ 35,385 $ 34,801
Feb 28, 7 AM $ 0.0₆14
+0.24%
$ 35,949 $ 34,937
Feb 28, 6 AM $ 0.0₆141
-0.22%
$ 36,042 $ 34,422
Feb 28, 5 AM $ 0.0₆162
-1.41%
$ 41,599 $ 34,964
Feb 28, 4 AM $ 0.0₆165
+0.04%
$ 42,141 $ 35,857
Feb 28, 3 AM $ 0.0₆165
+0.48%
$ 42,210 $ 35,583
Feb 28, 2 AM $ 0.0₆163
-0.28%
$ 41,771 $ 35,036