Rato The Rat Historical Data

RATO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₆189
+0.16%
$ 48,688 $ 37,577
Mar 4, 4 PM $ 0.0₆189
+0.17%
$ -- $ 38,192
Mar 4, 1 PM $ 0.0₆16
+0.73%
$ 41,374 $ 36,296
Mar 4, 12 PM $ 0.0₆16
+0.93%
$ 41,210 $ 35,692
Mar 4, 11 AM $ 0.0₆159
-0.31%
$ 40,941 $ 35,682
Mar 4, 9 AM $ 0.0₆159
-0.01%
$ 41,137 $ 35,617
Mar 4, 8 AM $ 0.0₆158
+1.44%
$ 40,766 $ 35,610
Mar 4, 7 AM $ 0.0₆154
+1.25%
$ 39,838 $ 34,723
Mar 4, 6 AM $ 0.0₆152
-0.28%
$ 39,348 $ 34,010
Mar 4, 5 AM $ 0.0₆152
-0.11%
$ 39,201 $ 34,405
Mar 4, 4 AM $ 0.0₆15
-1.05%
$ 38,833 $ 34,704
Mar 4, 3 AM $ 0.0₆151
+0.67%
$ 38,918 $ 34,623
Mar 4, 2 AM $ 0.0₆174
+0.59%
$ 44,885 $ 34,075
Mar 4, 1 AM $ 0.0₆173
+0.45%
$ 44,564 $ 34,284
Mar 4, 12 AM $ 0.0₆172
+12.28%
$ 45,119 $ 34,500
Mar 3, 11 PM $ 0.0₆153
+0.79%
$ 40,163 $ 35,319
Mar 3, 10 PM $ 0.0₆153
+0.31%
$ 40,161 $ 34,872
Mar 3, 8 PM $ 0.0₆175
+0.09%
$ 45,720 $ 33,946
Mar 3, 7 PM $ 0.0₆175
-0.49%
$ 45,701 $ 33,862
Mar 3, 6 PM $ 0.0₆176
+0.80%
$ 45,991 $ 33,617
Mar 3, 5 PM $ 0.0₆175
+0.78%
$ 45,827 $ 34,190
Mar 3, 4 PM $ 0.0₆174
-1.81%
$ 45,429 $ 33,676
Mar 3, 3 PM $ 0.0₆175
-2.10%
$ 45,723 $ 33,347
Mar 3, 2 PM $ 0.0₆178
+12.33%
$ 46,651 $ 33,269
Mar 3, 1 PM $ 0.0₆178
-1.50%
$ 46,621 $ 32,818
Mar 3, 12 PM $ 0.0₆181
-0.25%
$ 47,346 $ 33,426
Mar 3, 11 AM $ 0.0₆157
-0.03%
$ 40,982 $ 33,413
Mar 3, 10 AM $ 0.0₆158
+1.20%
$ 41,418 $ 33,511
Mar 3, 9 AM $ 0.0₆156
-0.20%
$ 40,915 $ 33,352
Mar 3, 8 AM $ 0.0₆158
-1.31%
$ 41,262 $ 33,711
Mar 3, 7 AM $ 0.0₆16
-0.13%
$ 41,809 $ 35,744
Mar 3, 6 AM $ 0.0₆16
+0.33%
$ 41,842 $ 36,016
Mar 3, 5 AM $ 0.0₆159
-1.50%
$ 41,730 $ 35,811
Mar 3, 4 AM $ 0.0₆162
-0.61%
$ 42,364 $ 36,002
Mar 3, 3 AM $ 0.0₆184
-0.39%
$ 48,025 $ 36,535
Mar 3, 2 AM $ 0.0₆183
-1.16%
$ 48,009 $ 36,558
Mar 3, 1 AM $ 0.0₆186
+0.56%
$ 48,715 $ 37,472
Mar 3, 12 AM $ 0.0₆187
+1.47%
$ 49,143 $ 37,049
Mar 2, 11 PM $ 0.0₆186
+13.74%
$ 48,960 $ 35,994
Mar 2, 9 PM $ 0.0₆187
+0.19%
$ 49,007 $ 35,850
Mar 2, 8 PM $ 0.0₆187
-0.39%
$ 49,233 $ 35,902
Mar 2, 7 PM $ 0.0₆187
+1.33%
$ 49,074 $ 36,057
Mar 2, 6 PM $ 0.0₆187
+0.31%
$ 49,040 $ 36,237
Mar 2, 5 PM $ 0.0₆186
+12.30%
$ 48,812 $ 36,284
Mar 2, 4 PM $ 0.0₆165
+1.17%
$ 43,418 $ 36,789
Mar 2, 3 PM $ 0.0₆164
-10.27%
$ 43,113 $ 36,151
Mar 2, 2 PM $ 0.0₆183
+2.41%
$ 48,060 $ 35,244
Mar 2, 1 PM $ 0.0₆179
-1.56%
$ 46,885 $ 35,211
Mar 2, 12 PM $ 0.0₆179
-1.16%
$ 47,059 $ 35,025
Mar 2, 10 AM $ 0.0₆182
-0.76%
$ 47,675 $ 34,936