Rato The Rat Historical Data

RATO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0₆174
-0.07%
$ 44,919 $ 34,266
Mar 7, 6 AM $ 0.0₆174
+0.00%
$ 45,035 $ 33,663
Mar 7, 2 AM $ 0.0₆172
-1.57%
$ 44,394 $ 34,496
Mar 7, 1 AM $ 0.0₆174
-0.06%
$ 44,956 $ 34,449
Mar 7, 12 AM $ 0.0₆173
+0.02%
$ 44,753 $ 33,822
Mar 6, 10 PM $ 0.0₆175
+1.03%
$ 45,260 $ 34,470
Mar 6, 9 PM $ 0.0₆174
-0.30%
$ 45,093 $ 34,307
Mar 6, 8 PM $ 0.0₆174
-0.25%
$ 45,187 $ 34,606
Mar 6, 7 PM $ 0.0₆173
-0.31%
$ 44,842 $ 34,092
Mar 6, 6 PM $ 0.0₆174
+0.00%
$ 45,124 $ 34,151
Mar 6, 4 PM $ 0.0₆174
+1.14%
$ 45,065 $ 34,853
Mar 6, 3 PM $ 0.0₆171
-0.57%
$ 44,385 $ 34,238
Mar 6, 2 PM $ 0.0₆153
-2.19%
$ 39,681 $ 34,740
Mar 6, 1 PM $ 0.0₆158
-0.27%
$ 40,944 $ 35,447
Mar 6, 12 PM $ 0.0₆178
-0.45%
$ 46,107 $ 35,429
Mar 6, 11 AM $ 0.0₆181
+0.79%
$ 46,853 $ 35,486
Mar 6, 10 AM $ 0.0₆182
+0.24%
$ 47,124 $ 35,390
Mar 6, 9 AM $ 0.0₆181
-1.25%
$ 46,923 $ 35,285
Mar 6, 8 AM $ 0.0₆185
+1.25%
$ 47,910 $ 35,702
Mar 6, 7 AM $ 0.0₆183
-1.00%
$ 47,317 $ 36,053
Mar 6, 6 AM $ 0.0₆184
+0.46%
$ 47,737 $ 36,894
Mar 6, 5 AM $ 0.0₆183
-0.58%
$ 47,320 $ 37,063
Mar 6, 4 AM $ 0.0₆184
+0.45%
$ 47,594 $ 36,790
Mar 6, 3 AM $ 0.0₆183
-0.80%
$ 47,436 $ 37,311
Mar 6, 2 AM $ 0.0₆163
+0.64%
$ 42,144 $ 37,595
Mar 6, 1 AM $ 0.0₆162
+0.56%
$ 41,874 $ 37,895
Mar 6, 12 AM $ 0.0₆162
-0.07%
$ 41,929 $ 37,840
Mar 5, 8 PM $ 0.0₆162
+0.36%
$ 41,956 $ 37,418
Mar 5, 7 PM $ 0.0₆162
+0.54%
$ 41,904 $ 37,805
Mar 5, 6 PM $ 0.0₆161
+0.37%
$ 41,592 $ 38,164
Mar 5, 5 PM $ 0.0₆161
+0.07%
$ 41,790 $ 37,321
Mar 5, 4 PM $ 0.0₆162
+0.52%
$ 41,920 $ 37,242
Mar 5, 3 PM $ 0.0₆161
-1.55%
$ 41,799 $ 37,620
Mar 5, 2 PM $ 0.0₆164
-13.91%
$ 42,362 $ 38,176
Mar 5, 1 PM $ 0.0₆19
-0.48%
$ 49,282 $ 38,321
Mar 5, 12 PM $ 0.0₆191
+1.34%
$ 49,518 $ 38,783
Mar 5, 11 AM $ 0.0₆19
+0.38%
$ 49,219 $ 39,021
Mar 5, 10 AM $ 0.0₆19
+1.16%
$ 49,091 $ 40,087
Mar 5, 9 AM $ 0.0₆186
-0.91%
$ 48,228 $ 39,402
Mar 5, 8 AM $ 0.0₆187
+0.96%
$ 48,350 $ 38,625
Mar 5, 6 AM $ 0.0₆189
+1.20%
$ 48,818 $ 38,108
Mar 5, 4 AM $ 0.0₆167
+0.98%
$ 43,121 $ 37,900
Mar 5, 3 AM $ 0.0₆163
-1.66%
$ 42,320 $ 37,223
Mar 5, 2 AM $ 0.0₆166
+0.82%
$ 43,041 $ 37,446
Mar 5, 1 AM $ 0.0₆165
-0.33%
$ 42,683 $ 36,659
Mar 4, 10 PM $ 0.0₆191
+0.28%
$ 49,453 $ 37,556
Mar 4, 9 PM $ 0.0₆191
-0.08%
$ 49,339 $ 37,627
Mar 4, 8 PM $ 0.0₆191
+0.06%
$ 49,380 $ 38,311
Mar 4, 7 PM $ 0.0₆191
-0.14%
$ 49,437 $ 38,672
Mar 4, 6 PM $ 0.0₆19
+0.95%
$ 49,107 $ 37,599