Rato The Rat Historical Data

RATO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₆167
+0.83%
$ 43,311 $ 38,607
Mar 15, 2 PM $ 0.0₆168
+0.48%
$ 43,501 $ 38,072
Mar 15, 1 PM $ 0.0₆167
-1.40%
$ 43,257 $ 38,365
Mar 15, 12 PM $ 0.0₆169
+0.31%
$ 43,848 $ 38,989
Mar 15, 11 AM $ 0.0₆169
-0.42%
$ 43,813 $ 39,237
Mar 15, 10 AM $ 0.0₆168
-0.02%
$ 43,528 $ 39,482
Mar 15, 5 AM $ 0.0₆164
-0.81%
$ 42,518 $ 33,208
Mar 15, 4 AM $ 0.0₆166
+0.62%
$ 42,944 $ 32,051
Mar 15, 2 AM $ 0.0₆164
+0.00%
$ 42,636 $ 31,687
Mar 14, 11 PM $ 0.0₆185
-0.66%
$ 48,446 $ 30,926
Mar 14, 10 PM $ 0.0₆186
+0.12%
$ 48,675 $ 30,062
Mar 14, 9 PM $ 0.0₆184
-0.88%
$ 48,225 $ 29,604
Mar 14, 8 PM $ 0.0₆185
+0.68%
$ 48,322 $ 29,621
Mar 14, 7 PM $ 0.0₆185
+0.27%
$ 48,274 $ 29,895
Mar 14, 6 PM $ 0.0₆184
-0.13%
$ 48,133 $ 30,595
Mar 14, 3 PM $ 0.0₆185
+0.75%
$ 48,245 $ 30,461
Mar 14, 2 PM $ 0.0₆183
-0.56%
$ 47,872 $ 30,900
Mar 14, 1 PM $ 0.0₆186
+0.30%
$ 48,566 $ 29,520
Mar 14, 9 AM $ 0.0₆188
+0.08%
$ 49,162 $ 34,712
Mar 14, 8 AM $ 0.0₆188
-0.20%
$ 49,120 $ 34,688
Mar 14, 7 AM $ 0.0₆188
-0.01%
$ 49,220 $ 34,756
Mar 14, 6 AM $ 0.0₆188
-0.63%
$ 49,223 $ 34,759
Mar 14, 5 AM $ 0.0₆189
-0.99%
$ 49,505 $ 34,981
Mar 14, 4 AM $ 0.0₆19
-0.18%
$ 49,642 $ 35,602
Mar 14, 3 AM $ 0.0₆191
+0.83%
$ 49,980 $ 35,632
Mar 14, 2 AM $ 0.0₆19
-1.19%
$ 49,545 $ 36,248
Mar 14, 1 AM $ 0.0₆191
+1.17%
$ 49,992 $ 36,398
Mar 14, 12 AM $ 0.0₆189
-1.18%
$ 48,813 $ 36,762
Mar 13, 11 PM $ 0.0₆191
+0.42%
$ 49,327 $ 36,887
Mar 13, 10 PM $ 0.0₆19
-1.63%
$ 49,078 $ 36,492
Mar 13, 9 PM $ 0.0₆192
-1.02%
$ 49,491 $ 37,125
Mar 13, 8 PM $ 0.0₆193
+0.48%
$ 49,937 $ 37,091
Mar 13, 6 PM $ 0.0₆192
+0.03%
$ 49,700 $ 35,516
Mar 13, 5 PM $ 0.0₆191
-2.28%
$ 49,387 $ 35,766
Mar 13, 4 PM $ 0.0₆195
-0.21%
$ 50,443 $ 36,386
Mar 13, 3 PM $ 0.0₆196
+0.17%
$ 50,681 $ 35,729
Mar 13, 2 PM $ 0.0₆198
+11.72%
$ 51,087 $ 35,791
Mar 13, 1 PM $ 0.0₆177
+0.23%
$ 45,651 $ 37,064
Mar 13, 12 PM $ 0.0₆195
+0.00%
$ 50,234 $ 36,199
Mar 13, 10 AM $ 0.0₆171
+0.47%
$ 44,046 $ 35,024
Mar 13, 9 AM $ 0.0₆17
+1.42%
$ 43,840 $ 34,700
Mar 13, 8 AM $ 0.0₆167
-0.25%
$ 43,055 $ 34,633
Mar 13, 7 AM $ 0.0₆167
-0.44%
$ 43,137 $ 34,808
Mar 13, 6 AM $ 0.0₆168
+0.48%
$ 43,478 $ 35,275
Mar 13, 5 AM $ 0.0₆168
+0.23%
$ 43,345 $ 35,988
Mar 13, 4 AM $ 0.0₆169
+0.22%
$ 43,570 $ 35,716
Mar 13, 2 AM $ 0.0₆168
-0.35%
$ 43,317 $ 35,917
Mar 13, 1 AM $ 0.0₆168
-0.48%
$ 43,480 $ 35,873
Mar 13, 12 AM $ 0.0₆169
+4.79%
$ 43,560 $ 35,295
Mar 12, 11 PM $ 0.0₆159
+1.04%
$ 41,112 $ 34,861