Rato The Rat Historical Data

RATO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₆302
+0.09%
$ 91,185 $ 28,457
Jun 6, 8 AM $ 0.0₆302
+0.05%
$ 91,243 $ 28,965
Jun 6, 6 AM $ 0.0₆293
+0.66%
$ 88,742 $ 28,088
Jun 6, 5 AM $ 0.0₆291
+15.96%
$ 88,125 $ 28,980
Jun 6, 4 AM $ 0.0₆253
-1.01%
$ 76,440 $ 28,466
Jun 5, 10 PM $ 0.0₆298
+0.00%
$ 90,467 $ 29,992
Jun 5, 6 PM $ 0.0₆254
-1.96%
$ 77,205 $ 28,522
Jun 5, 4 PM $ 0.0₆299
-0.32%
$ 90,753 $ 28,351
Jun 5, 3 PM $ 0.0₆299
-0.13%
$ 90,821 $ 28,364
Jun 5, 2 PM $ 0.0₆266
-0.82%
$ 80,664 $ 28,487
Jun 5, 1 PM $ 0.0₆269
-2.30%
$ 81,794 $ 29,093
Jun 5, 12 PM $ 0.0₆275
+0.65%
$ 83,607 $ 30,085
Jun 5, 11 AM $ 0.0₆275
-1.35%
$ 83,524 $ 29,825
Jun 5, 10 AM $ 0.0₆279
-0.36%
$ 84,658 $ 30,345
Jun 5, 7 AM $ 0.0₆271
-1.36%
$ 82,160 $ 30,051
Jun 5, 6 AM $ 0.0₆275
-14.01%
$ 83,552 $ 29,587
Jun 5, 5 AM $ 0.0₆32
-2.12%
$ 97,291 $ 29,439
Jun 5, 4 AM $ 0.0₆288
-0.12%
$ 87,392 $ 29,765
Jun 5, 3 AM $ 0.0₆29
-0.97%
$ 87,888 $ 29,769
Jun 5, 2 AM $ 0.0₆333
-1.08%
$ 101,106 $ 29,777
Jun 5, 1 AM $ 0.0₆336
-0.58%
$ 102,081 $ 29,531
Jun 5, 12 AM $ 0.0₆339
+0.04%
$ 102,916 $ 29,927
Jun 4, 11 PM $ 0.0₆335
-0.38%
$ 104,633 $ 30,399
Jun 4, 10 PM $ 0.0₆336
+0.58%
$ 104,877 $ 30,093
Jun 4, 9 PM $ 0.0₆335
+0.08%
$ 104,645 $ 30,308
Jun 4, 8 PM $ 0.0₆335
+13.18%
$ 104,525 $ 30,737
Jun 4, 6 PM $ 0.0₆335
-0.37%
$ 104,653 $ 30,647
Jun 4, 5 PM $ 0.0₆335
-0.22%
$ 104,517 $ 30,705
Jun 4, 4 PM $ 0.0₆337
+12.70%
$ 105,261 $ 31,202
Jun 4, 3 PM $ 0.0₆298
+0.11%
$ 92,962 $ 30,846
Jun 4, 2 PM $ 0.0₆296
-0.35%
$ 92,316 $ 30,792
Jun 4, 1 PM $ 0.0₆297
-0.56%
$ 92,510 $ 30,880
Jun 4, 12 PM $ 0.0₆297
+1.41%
$ 92,778 $ 30,277
Jun 4, 11 AM $ 0.0₆292
+0.06%
$ 91,004 $ 30,152
Jun 4, 10 AM $ 0.0₆29
-1.88%
$ 90,549 $ 29,504
Jun 4, 4 AM $ 0.0₆4
+0.00%
$ 124,760 $ 30,727
Jun 4, 3 AM $ 0.0₆4
+2.63%
$ 124,737 $ 30,599
Jun 4, 2 AM $ 0.0₆392
+1.13%
$ 122,264 $ 29,829
Jun 4, 1 AM $ 0.0₆387
-0.89%
$ 120,864 $ 29,839
Jun 4, 12 AM $ 0.0₆392
+11.48%
$ 122,395 $ 30,188
Jun 3, 11 PM $ 0.0₆353
-0.07%
$ 110,008 $ 30,612
Jun 3, 10 PM $ 0.0₆351
-0.71%
$ 109,630 $ 31,044
Jun 3, 9 PM $ 0.0₆354
+3.16%
$ 110,451 $ 31,578
Jun 3, 8 PM $ 0.0₆345
-0.74%
$ 107,663 $ 30,770
Jun 3, 7 PM $ 0.0₆348
-2.25%
$ 108,649 $ 31,045
Jun 3, 6 PM $ 0.0₆357
+0.58%
$ 111,380 $ 31,642
Jun 3, 5 PM $ 0.0₆356
-0.08%
$ 111,149 $ 31,923
Jun 3, 4 PM $ 0.0₆403
-0.78%
$ 125,835 $ 31,295
Jun 3, 3 PM $ 0.0₆407
+0.38%
$ 126,958 $ 31,568
Jun 3, 2 PM $ 0.0₆405
-1.54%
$ 126,254 $ 32,021