Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rato The Rat Historical Data

RATO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.0₆302
+0.09%
$91,185 $28,457
Jun 6, 8 AM $0.0₆302
+0.05%
$91,243 $28,965
Jun 6, 6 AM $0.0₆293
+0.66%
$88,742 $28,088
Jun 6, 5 AM $0.0₆291
+15.96%
$88,125 $28,980
Jun 6, 4 AM $0.0₆253
-1.01%
$76,440 $28,466
Jun 5, 10 PM $0.0₆298
+0.00%
$90,467 $29,992
Jun 5, 6 PM $0.0₆254
-1.96%
$77,205 $28,522
Jun 5, 4 PM $0.0₆299
-0.32%
$90,753 $28,351
Jun 5, 3 PM $0.0₆299
-0.13%
$90,821 $28,364
Jun 5, 2 PM $0.0₆266
-0.82%
$80,664 $28,487
Jun 5, 1 PM $0.0₆269
-2.30%
$81,794 $29,093
Jun 5, 12 PM $0.0₆275
+0.65%
$83,607 $30,085
Jun 5, 11 AM $0.0₆275
-1.35%
$83,524 $29,825
Jun 5, 10 AM $0.0₆279
-0.36%
$84,658 $30,345
Jun 5, 7 AM $0.0₆271
-1.36%
$82,160 $30,051
Jun 5, 6 AM $0.0₆275
-14.01%
$83,552 $29,587
Jun 5, 5 AM $0.0₆32
-2.12%
$97,291 $29,439
Jun 5, 4 AM $0.0₆288
-0.12%
$87,392 $29,765
Jun 5, 3 AM $0.0₆29
-0.97%
$87,888 $29,769
Jun 5, 2 AM $0.0₆333
-1.08%
$101,106 $29,777
Jun 5, 1 AM $0.0₆336
-0.58%
$102,081 $29,531
Jun 5, 12 AM $0.0₆339
+0.04%
$102,916 $29,927
Jun 4, 11 PM $0.0₆335
-0.38%
$104,633 $30,399
Jun 4, 10 PM $0.0₆336
+0.58%
$104,877 $30,093
Jun 4, 9 PM $0.0₆335
+0.08%
$104,645 $30,308
Jun 4, 8 PM $0.0₆335
+13.18%
$104,525 $30,737
Jun 4, 6 PM $0.0₆335
-0.37%
$104,653 $30,647
Jun 4, 5 PM $0.0₆335
-0.22%
$104,517 $30,705
Jun 4, 4 PM $0.0₆337
+12.70%
$105,261 $31,202
Jun 4, 3 PM $0.0₆298
+0.11%
$92,962 $30,846
Jun 4, 2 PM $0.0₆296
-0.35%
$92,316 $30,792
Jun 4, 1 PM $0.0₆297
-0.56%
$92,510 $30,880
Jun 4, 12 PM $0.0₆297
+1.41%
$92,778 $30,277
Jun 4, 11 AM $0.0₆292
+0.06%
$91,004 $30,152
Jun 4, 10 AM $0.0₆29
-1.88%
$90,549 $29,504
Jun 4, 4 AM $0.0₆4
+0.00%
$124,760 $30,727
Jun 4, 3 AM $0.0₆4
+2.63%
$124,737 $30,599
Jun 4, 2 AM $0.0₆392
+1.13%
$122,264 $29,829
Jun 4, 1 AM $0.0₆387
-0.89%
$120,864 $29,839
Jun 4, 12 AM $0.0₆392
+11.48%
$122,395 $30,188
Jun 3, 11 PM $0.0₆353
-0.07%
$110,008 $30,612
Jun 3, 10 PM $0.0₆351
-0.71%
$109,630 $31,044
Jun 3, 9 PM $0.0₆354
+3.16%
$110,451 $31,578
Jun 3, 8 PM $0.0₆345
-0.74%
$107,663 $30,770
Jun 3, 7 PM $0.0₆348
-2.25%
$108,649 $31,045
Jun 3, 6 PM $0.0₆357
+0.58%
$111,380 $31,642
Jun 3, 5 PM $0.0₆356
-0.08%
$111,149 $31,923
Jun 3, 4 PM $0.0₆403
-0.78%
$125,835 $31,295
Jun 3, 3 PM $0.0₆407
+0.38%
$126,958 $31,568
Jun 3, 2 PM $0.0₆405
-1.54%
$126,254 $32,021