Rato The Rat Historical Data

RATO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₆206
+0.62%
$ 53,511 $ 41,922
Mar 17, 11 PM $ 0.0₆205
-0.05%
$ 53,252 $ 41,901
Mar 17, 10 PM $ 0.0₆206
-0.73%
$ 53,520 $ 42,298
Mar 17, 9 PM $ 0.0₆207
+0.07%
$ 53,868 $ 43,344
Mar 17, 8 PM $ 0.0₆205
-0.11%
$ 53,233 $ 42,580
Mar 17, 6 PM $ 0.0₆207
-0.83%
$ 53,642 $ 42,447
Mar 17, 5 PM $ 0.0₆207
+0.98%
$ 53,853 $ 42,255
Mar 17, 4 PM $ 0.0₆207
+0.21%
$ 53,802 $ 41,125
Mar 17, 2 PM $ 0.0₆205
+0.00%
$ 53,206 $ 42,024
Mar 17, 1 PM $ 0.0₆205
+0.11%
$ 53,201 $ 42,253
Mar 17, 12 PM $ 0.0₆204
-1.77%
$ 52,955 $ 41,779
Mar 17, 11 AM $ 0.0₆208
+0.69%
$ 53,903 $ 41,182
Mar 17, 10 AM $ 0.0₆206
+0.16%
$ 53,568 $ 41,869
Mar 17, 9 AM $ 0.0₆204
-1.25%
$ 53,002 $ 41,227
Mar 17, 8 AM $ 0.0₆206
-0.33%
$ 53,506 $ 41,264
Mar 17, 6 AM $ 0.0₆204
+0.00%
$ 52,995 $ 40,880
Mar 17, 5 AM $ 0.0₆204
-1.51%
$ 52,992 $ 40,954
Mar 17, 4 AM $ 0.0₆206
-0.96%
$ 53,475 $ 40,676
Mar 17, 3 AM $ 0.0₆206
-1.45%
$ 53,532 $ 41,139
Mar 17, 2 AM $ 0.0₆21
-0.65%
$ 54,399 $ 42,252
Mar 17, 12 AM $ 0.0₆209
+0.00%
$ 54,412 $ 42,040
Mar 16, 11 PM $ 0.0₆209
-0.11%
$ 54,473 $ 42,105
Mar 16, 10 PM $ 0.0₆209
-0.35%
$ 54,532 $ 42,684
Mar 16, 9 PM $ 0.0₆211
+1.72%
$ 55,009 $ 42,358
Mar 16, 8 PM $ 0.0₆21
+0.67%
$ 54,663 $ 42,391
Mar 16, 7 PM $ 0.0₆208
+0.11%
$ 54,216 $ 42,525
Mar 16, 6 PM $ 0.0₆207
+1.33%
$ 54,022 $ 41,610
Mar 16, 5 PM $ 0.0₆205
-0.60%
$ 53,338 $ 42,036
Mar 16, 4 PM $ 0.0₆204
+1.31%
$ 53,116 $ 42,597
Mar 16, 3 PM $ 0.0₆202
+0.16%
$ 52,718 $ 40,861
Mar 16, 2 PM $ 0.0₆203
-1.23%
$ 52,963 $ 41,216
Mar 16, 12 PM $ 0.0₆203
+0.00%
$ 53,007 $ 42,013
Mar 16, 11 AM $ 0.0₆203
+1.01%
$ 52,912 $ 41,992
Mar 16, 10 AM $ 0.0₆201
-2.21%
$ 52,393 $ 41,619
Mar 16, 9 AM $ 0.0₆205
+0.80%
$ 53,527 $ 40,807
Mar 16, 8 AM $ 0.0₆204
+0.89%
$ 53,193 $ 40,606
Mar 16, 7 AM $ 0.0₆202
-1.05%
$ 52,719 $ 40,911
Mar 16, 6 AM $ 0.0₆206
+0.68%
$ 53,819 $ 40,785
Mar 16, 5 AM $ 0.0₆204
+0.37%
$ 53,266 $ 41,571
Mar 16, 4 AM $ 0.0₆203
+14.30%
$ 53,072 $ 41,788
Mar 16, 3 AM $ 0.0₆178
+1.91%
$ 46,541 $ 41,666
Mar 16, 2 AM $ 0.0₆175
+0.86%
$ 45,584 $ 39,717
Mar 16, 1 AM $ 0.0₆175
+1.74%
$ 45,706 $ 39,945
Mar 16, 12 AM $ 0.0₆175
+0.86%
$ 45,265 $ 39,793
Mar 15, 11 PM $ 0.0₆195
-1.35%
$ 50,688 $ 39,416
Mar 15, 10 PM $ 0.0₆198
+16.05%
$ 51,358 $ 39,462
Mar 15, 9 PM $ 0.0₆172
+0.31%
$ 44,516 $ 38,593
Mar 15, 8 PM $ 0.0₆169
+0.13%
$ 43,944 $ 38,891
Mar 15, 7 PM $ 0.0₆17
+1.57%
$ 43,989 $ 38,746
Mar 15, 6 PM $ 0.0₆168
-0.62%
$ 43,601 $ 38,284