Rato The Rat Historical Data

RATO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0₆183
+1.32%
$ 46,657 $ 36,798
Mar 21, 5 AM $ 0.0₆183
+1.39%
$ 46,634 $ 36,817
Mar 21, 4 AM $ 0.0₆183
+1.39%
$ 46,675 $ 37,359
Mar 21, 3 AM $ 0.0₆182
+1.01%
$ 46,521 $ 37,439
Mar 21, 2 AM $ 0.0₆181
+0.36%
$ 46,143 $ 37,512
Mar 20, 7 PM $ 0.0₆181
-0.48%
$ 46,270 $ 37,316
Mar 20, 6 PM $ 0.0₆182
-0.40%
$ 46,563 $ 37,330
Mar 20, 5 PM $ 0.0₆182
+0.23%
$ 46,633 $ 37,508
Mar 20, 3 PM $ 0.0₆18
-1.22%
$ 46,168 $ 36,175
Mar 20, 2 PM $ 0.0₆183
+1.21%
$ 46,792 $ 36,253
Mar 20, 1 PM $ 0.0₆181
+0.33%
$ 46,366 $ 35,698
Mar 20, 11 AM $ 0.0₆182
+0.00%
$ 46,616 $ 36,535
Mar 20, 9 AM $ 0.0₆162
+0.06%
$ 41,549 $ 37,896
Mar 20, 8 AM $ 0.0₆162
-0.02%
$ 41,509 $ 38,309
Mar 20, 7 AM $ 0.0₆163
+2.11%
$ 41,710 $ 37,860
Mar 20, 5 AM $ 0.0₆182
-0.64%
$ 46,667 $ 37,018
Mar 20, 4 AM $ 0.0₆183
+0.26%
$ 46,940 $ 37,158
Mar 20, 3 AM $ 0.0₆183
-0.11%
$ 46,996 $ 37,393
Mar 20, 2 AM $ 0.0₆183
-0.36%
$ 46,822 $ 37,316
Mar 20, 1 AM $ 0.0₆184
-0.35%
$ 47,086 $ 37,620
Mar 20, 12 AM $ 0.0₆182
-0.23%
$ 46,602 $ 37,642
Mar 19, 11 PM $ 0.0₆182
+0.23%
$ 46,701 $ 37,778
Mar 19, 10 PM $ 0.0₆182
-0.32%
$ 46,581 $ 36,739
Mar 19, 9 PM $ 0.0₆182
-1.07%
$ 46,700 $ 36,730
Mar 19, 7 PM $ 0.0₆184
+2.02%
$ 47,061 $ 36,648
Mar 19, 6 PM $ 0.0₆18
-1.58%
$ 46,016 $ 36,318
Mar 19, 5 PM $ 0.0₆181
+0.72%
$ 46,308 $ 36,783
Mar 19, 1 PM $ 0.0₆161
+0.00%
$ 41,178 $ 37,549
Mar 19, 11 AM $ 0.0₆186
-0.58%
$ 47,519 $ 37,631
Mar 19, 10 AM $ 0.0₆185
-0.84%
$ 47,288 $ 38,183
Mar 19, 9 AM $ 0.0₆188
+1.00%
$ 48,183 $ 37,979
Mar 19, 4 AM $ 0.0₆188
+0.06%
$ 48,189 $ 38,579
Mar 19, 3 AM $ 0.0₆188
+1.23%
$ 48,173 $ 38,604
Mar 19, 2 AM $ 0.0₆186
-0.06%
$ 47,658 $ 38,089
Mar 19, 1 AM $ 0.0₆187
-0.30%
$ 48,601 $ 38,883
Mar 19, 12 AM $ 0.0₆188
-0.10%
$ 48,767 $ 38,580
Mar 18, 11 PM $ 0.0₆186
-0.02%
$ 48,326 $ 38,820
Mar 18, 10 PM $ 0.0₆185
-1.06%
$ 48,018 $ 38,919
Mar 18, 9 PM $ 0.0₆187
-0.27%
$ 48,513 $ 39,018
Mar 18, 8 PM $ 0.0₆186
+0.13%
$ 48,260 $ 39,285
Mar 18, 4 PM $ 0.0₆187
+0.00%
$ 48,374 $ 39,047
Mar 18, 3 PM $ 0.0₆186
+0.20%
$ 48,280 $ 39,108
Mar 18, 2 PM $ 0.0₆187
-1.37%
$ 48,361 $ 39,540
Mar 18, 1 PM $ 0.0₆189
-4.52%
$ 49,116 $ 39,597
Mar 18, 12 PM $ 0.0₆178
+0.71%
$ 46,195 $ 40,248
Mar 18, 11 AM $ 0.0₆177
-1.49%
$ 45,916 $ 40,712
Mar 18, 10 AM $ 0.0₆182
-1.13%
$ 47,069 $ 40,653
Mar 18, 8 AM $ 0.0₆183
+0.40%
$ 47,342 $ 40,778
Mar 18, 7 AM $ 0.0₆182
-0.75%
$ 47,136 $ 40,654
Mar 18, 6 AM $ 0.0₆183
+0.24%
$ 47,517 $ 40,854