Rato The Rat Historical Data

RATO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₆172
-0.12%
$ 43,835 $ 40,250
Mar 23, 10 PM $ 0.0₆174
-0.41%
$ 44,486 $ 39,942
Mar 23, 9 PM $ 0.0₆175
+1.26%
$ 44,663 $ 39,769
Mar 23, 8 PM $ 0.0₆174
+0.54%
$ 44,512 $ 38,887
Mar 23, 7 PM $ 0.0₆174
+0.38%
$ 44,327 $ 38,034
Mar 23, 6 PM $ 0.0₆173
+0.11%
$ 44,054 $ 38,337
Mar 23, 5 PM $ 0.0₆174
+0.92%
$ 44,472 $ 38,291
Mar 23, 4 PM $ 0.0₆173
+1.49%
$ 44,134 $ 38,069
Mar 23, 3 PM $ 0.0₆172
-1.56%
$ 43,841 $ 37,891
Mar 23, 2 PM $ 0.0₆176
-0.54%
$ 44,800 $ 38,436
Mar 23, 1 PM $ 0.0₆153
+1.01%
$ 38,966 $ 37,682
Mar 23, 12 PM $ 0.0₆151
-0.32%
$ 38,621 $ 37,516
Mar 23, 11 AM $ 0.0₆173
+5.44%
$ 44,089 $ 36,878
Mar 23, 10 AM $ 0.0₆164
-0.99%
$ 41,737 $ 34,604
Mar 23, 9 AM $ 0.0₆164
-0.04%
$ 41,893 $ 34,070
Mar 23, 8 AM $ 0.0₆165
-0.37%
$ 41,999 $ 34,367
Mar 23, 7 AM $ 0.0₆165
+0.97%
$ 42,117 $ 34,743
Mar 23, 6 AM $ 0.0₆165
-0.87%
$ 42,161 $ 35,937
Mar 23, 5 AM $ 0.0₆147
-0.35%
$ 37,456 $ 36,163
Mar 23, 4 AM $ 0.0₆146
-1.18%
$ 37,198 $ 35,555
Mar 23, 3 AM $ 0.0₆148
-0.23%
$ 37,656 $ 36,386
Mar 23, 2 AM $ 0.0₆147
+0.58%
$ 37,628 $ 36,449
Mar 23, 1 AM $ 0.0₆147
+1.54%
$ 37,468 $ 36,480
Mar 23, 12 AM $ 0.0₆146
-0.39%
$ 37,265 $ 36,876
Mar 22, 11 PM $ 0.0₆147
+1.03%
$ 37,607 $ 36,685
Mar 22, 10 PM $ 0.0₆146
-1.11%
$ 37,250 $ 36,492
Mar 22, 9 PM $ 0.0₆164
-0.59%
$ 41,965 $ 36,456
Mar 22, 7 PM $ 0.0₆148
-0.28%
$ 37,791 $ 37,134
Mar 22, 6 PM $ 0.0₆149
+0.87%
$ 37,911 $ 37,703
Mar 22, 5 PM $ 0.0₆147
+0.04%
$ 37,581 $ 37,031
Mar 22, 3 PM $ 0.0₆148
-0.41%
$ 37,881 $ 38,191
Mar 22, 9 AM $ 0.0₆175
-0.98%
$ 44,549 $ 38,534
Mar 22, 8 AM $ 0.0₆176
+0.12%
$ 44,974 $ 38,452
Mar 22, 7 AM $ 0.0₆176
-0.81%
$ 44,921 $ 38,457
Mar 22, 6 AM $ 0.0₆177
-0.89%
$ 45,294 $ 38,633
Mar 22, 5 AM $ 0.0₆179
+1.19%
$ 45,699 $ 38,878
Mar 22, 4 AM $ 0.0₆178
+0.16%
$ 45,333 $ 39,467
Mar 22, 3 AM $ 0.0₆177
-0.81%
$ 45,084 $ 38,383
Mar 22, 2 AM $ 0.0₆178
+1.85%
$ 45,356 $ 37,981
Mar 22, 1 AM $ 0.0₆174
+0.05%
$ 44,502 $ 37,776
Mar 22, 12 AM $ 0.0₆176
-0.34%
$ 45,042 $ 37,561
Mar 21, 11 PM $ 0.0₆179
-0.06%
$ 45,787 $ 37,943
Mar 21, 10 PM $ 0.0₆182
+0.71%
$ 46,364 $ 38,655
Mar 21, 9 PM $ 0.0₆182
-0.04%
$ 46,567 $ 38,718
Mar 21, 8 PM $ 0.0₆182
-0.05%
$ 46,492 $ 38,874
Mar 21, 7 PM $ 0.0₆182
+0.01%
$ 46,391 $ 38,564
Mar 21, 3 PM $ 0.0₆182
+0.07%
$ 46,455 $ 38,842
Mar 21, 2 PM $ 0.0₆18
-1.01%
$ 45,965 $ 39,011
Mar 21, 1 PM $ 0.0₆18
-0.68%
$ 45,974 $ 38,945
Mar 21, 7 AM $ 0.0₆183
-0.15%
$ 46,642 $ 37,900