Rato The Rat Historical Data

RATO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₆163
-0.24%
$ 40,951 $ 35,110
Mar 27, 2 AM $ 0.0₆164
-1.63%
$ 41,064 $ 35,214
Mar 26, 11 PM $ 0.0₆165
+0.79%
$ 41,475 $ 35,617
Mar 26, 10 PM $ 0.0₆164
-0.94%
$ 41,175 $ 35,131
Mar 26, 3 PM $ 0.0₆166
+0.00%
$ 41,727 $ 36,683
Mar 26, 1 PM $ 0.0₆147
+0.29%
$ 36,867 $ 37,461
Mar 26, 11 AM $ 0.0₆165
-1.10%
$ 41,480 $ 36,805
Mar 26, 10 AM $ 0.0₆166
-0.24%
$ 41,676 $ 37,181
Mar 26, 9 AM $ 0.0₆166
-1.31%
$ 41,823 $ 37,165
Mar 26, 8 AM $ 0.0₆17
+0.95%
$ 42,723 $ 37,451
Mar 26, 7 AM $ 0.0₆168
+0.17%
$ 42,322 $ 37,624
Mar 26, 6 AM $ 0.0₆168
+0.44%
$ 42,375 $ 37,545
Mar 26, 5 AM $ 0.0₆168
+0.00%
$ 42,331 $ 37,124
Mar 26, 3 AM $ 0.0₆173
+0.40%
$ 43,647 $ 36,851
Mar 26, 2 AM $ 0.0₆171
-1.05%
$ 43,092 $ 37,303
Mar 26, 1 AM $ 0.0₆174
-0.06%
$ 43,875 $ 37,995
Mar 26, 12 AM $ 0.0₆176
+1.04%
$ 44,352 $ 38,195
Mar 25, 9 PM $ 0.0₆174
-0.29%
$ 43,712 $ 37,976
Mar 25, 8 PM $ 0.0₆176
-0.18%
$ 44,336 $ 37,369
Mar 25, 7 PM $ 0.0₆177
+0.41%
$ 44,468 $ 37,982
Mar 25, 6 PM $ 0.0₆176
+1.53%
$ 44,334 $ 37,959
Mar 25, 5 PM $ 0.0₆174
-0.41%
$ 43,714 $ 38,032
Mar 25, 4 PM $ 0.0₆175
-0.14%
$ 44,090 $ 38,497
Mar 25, 1 PM $ 0.0₆178
+1.22%
$ 44,848 $ 37,350
Mar 25, 12 PM $ 0.0₆177
-0.62%
$ 44,420 $ 36,927
Mar 25, 11 AM $ 0.0₆178
+0.71%
$ 44,669 $ 36,811
Mar 25, 10 AM $ 0.0₆178
+0.90%
$ 44,731 $ 36,859
Mar 25, 9 AM $ 0.0₆175
-0.15%
$ 44,009 $ 36,525
Mar 25, 8 AM $ 0.0₆175
-0.41%
$ 44,103 $ 37,276
Mar 25, 7 AM $ 0.0₆156
+0.39%
$ 39,148 $ 38,474
Mar 25, 6 AM $ 0.0₆154
+0.27%
$ 38,697 $ 38,449
Mar 25, 5 AM $ 0.0₆156
+0.00%
$ 39,133 $ 39,452
Mar 25, 3 AM $ 0.0₆154
+1.11%
$ 38,787 $ 39,702
Mar 25, 2 AM $ 0.0₆154
+0.20%
$ 38,848 $ 39,438
Mar 25, 1 AM $ 0.0₆155
+0.00%
$ 38,964 $ 39,111
Mar 24, 9 PM $ 0.0₆152
-1.22%
$ 38,217 $ 40,209
Mar 24, 8 PM $ 0.0₆154
+1.49%
$ 38,687 $ 40,750
Mar 24, 7 PM $ 0.0₆15
+0.00%
$ 37,640 $ 40,291
Mar 24, 5 PM $ 0.0₆15
+0.00%
$ 37,780 $ 39,301
Mar 24, 3 PM $ 0.0₆172
+0.53%
$ 43,248 $ 40,759
Mar 24, 2 PM $ 0.0₆171
-0.06%
$ 43,033 $ 41,089
Mar 24, 1 PM $ 0.0₆173
-0.16%
$ 43,481 $ 41,090
Mar 24, 12 PM $ 0.0₆173
-1.42%
$ 43,551 $ 41,682
Mar 24, 11 AM $ 0.0₆175
-0.26%
$ 44,070 $ 42,900
Mar 24, 9 AM $ 0.0₆174
-0.02%
$ 43,794 $ 44,680
Mar 24, 8 AM $ 0.0₆172
-0.34%
$ 43,333 $ 44,137
Mar 24, 7 AM $ 0.0₆173
+0.00%
$ 43,368 $ 43,047
Mar 24, 5 AM $ 0.0₆17
-0.80%
$ 42,793 $ 41,109
Mar 24, 4 AM $ 0.0₆172
-0.01%
$ 43,166 $ 40,559
Mar 24, 3 AM $ 0.0₆171
+0.00%
$ 42,964 $ 40,778