Rato The Rat Historical Data

RATO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₆15
-0.78%
$ 37,592 $ 38,784
Apr 1, 7 PM $ 0.0₆152
+0.80%
$ 38,107 $ 39,386
Apr 1, 6 PM $ 0.0₆151
+0.21%
$ 37,874 $ 38,930
Apr 1, 2 PM $ 0.0₆149
+0.50%
$ 37,327 $ 39,159
Apr 1, 1 PM $ 0.0₆149
-1.47%
$ 37,300 $ 39,157
Apr 1, 12 PM $ 0.0₆151
-0.07%
$ 37,884 $ 39,235
Apr 1, 11 AM $ 0.0₆151
+0.53%
$ 37,959 $ 39,109
Apr 1, 10 AM $ 0.0₆15
-0.17%
$ 37,734 $ 38,886
Apr 1, 9 AM $ 0.0₆15
-1.22%
$ 37,492 $ 38,454
Apr 1, 8 AM $ 0.0₆15
-0.77%
$ 37,569 $ 38,652
Apr 1, 6 AM $ 0.0₆149
-0.57%
$ 37,304 $ 37,986
Apr 1, 5 AM $ 0.0₆148
-0.67%
$ 37,236 $ 38,266
Apr 1, 4 AM $ 0.0₆15
-11.36%
$ 37,507 $ 38,376
Apr 1, 3 AM $ 0.0₆169
+1.82%
$ 42,316 $ 38,639
Apr 1, 2 AM $ 0.0₆166
-1.63%
$ 41,516 $ 38,126
Apr 1, 1 AM $ 0.0₆168
-0.94%
$ 42,036 $ 38,819
Apr 1, 12 AM $ 0.0₆168
+13.69%
$ 42,169 $ 38,724
Mar 31, 11 PM $ 0.0₆149
+0.08%
$ 37,404 $ 39,284
Mar 31, 10 PM $ 0.0₆167
-0.57%
$ 41,933 $ 38,498
Mar 31, 9 PM $ 0.0₆167
-1.28%
$ 41,813 $ 38,539
Mar 31, 8 PM $ 0.0₆168
+0.09%
$ 42,148 $ 38,224
Mar 31, 6 PM $ 0.0₆169
+0.17%
$ 42,249 $ 38,430
Mar 31, 5 PM $ 0.0₆168
+0.31%
$ 42,218 $ 38,162
Mar 31, 4 PM $ 0.0₆168
+16.53%
$ 42,002 $ 37,478
Mar 31, 3 PM $ 0.0₆145
+1.43%
$ 36,364 $ 36,943
Mar 31, 2 PM $ 0.0₆143
-12.94%
$ 35,891 $ 37,153
Mar 31, 1 PM $ 0.0₆164
+0.27%
$ 41,215 $ 37,527
Mar 31, 12 PM $ 0.0₆163
+0.17%
$ 40,899 $ 36,647
Mar 31, 11 AM $ 0.0₆163
+1.33%
$ 40,804 $ 36,507
Mar 31, 10 AM $ 0.0₆162
+1.06%
$ 40,717 $ 35,864
Mar 31, 8 AM $ 0.0₆165
+0.00%
$ 41,464 $ 36,472
Mar 31, 2 AM $ 0.0₆146
+0.00%
$ 36,695 $ 34,366
Mar 31, 1 AM $ 0.0₆146
+2.01%
$ 36,697 $ 34,521
Mar 31, 12 AM $ 0.0₆143
-10.59%
$ 35,967 $ 35,113
Mar 30, 11 PM $ 0.0₆162
-0.25%
$ 40,377 $ 34,690
Mar 30, 10 PM $ 0.0₆161
+11.73%
$ 40,265 $ 35,157
Mar 30, 9 PM $ 0.0₆143
-0.36%
$ 35,718 $ 35,661
Mar 30, 8 PM $ 0.0₆143
+0.09%
$ 35,828 $ 34,574
Mar 30, 7 PM $ 0.0₆142
-0.32%
$ 35,575 $ 34,425
Mar 30, 6 PM $ 0.0₆144
+0.71%
$ 35,904 $ 34,378
Mar 30, 5 PM $ 0.0₆143
-1.13%
$ 35,752 $ 34,745
Mar 30, 4 PM $ 0.0₆165
+0.00%
$ 41,182 $ 35,562
Mar 30, 3 PM $ 0.0₆165
+0.29%
$ 41,244 $ 35,649
Mar 30, 2 PM $ 0.0₆164
-0.76%
$ 40,987 $ 35,141
Mar 30, 12 PM $ 0.0₆166
+0.83%
$ 41,416 $ 36,744
Mar 30, 11 AM $ 0.0₆166
+1.63%
$ 41,482 $ 36,791
Mar 30, 10 AM $ 0.0₆165
+1.01%
$ 41,112 $ 36,754
Mar 30, 9 AM $ 0.0₆163
-0.50%
$ 40,769 $ 37,034
Mar 30, 8 AM $ 0.0₆164
+0.58%
$ 41,016 $ 37,146
Mar 30, 7 AM $ 0.0₆164
-0.41%
$ 40,977 $ 36,934