Rato The Rat Historical Data

RATO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₆145
+0.53%
$ 36,149 $ 36,817
Apr 4, 10 PM $ 0.0₆144
+0.53%
$ 35,962 $ 36,796
Apr 4, 8 PM $ 0.0₆145
-0.10%
$ 36,126 $ 37,133
Apr 4, 7 PM $ 0.0₆144
+0.70%
$ 36,034 $ 36,661
Apr 4, 4 PM $ 0.0₆163
+0.60%
$ 40,629 $ 37,911
Apr 4, 3 PM $ 0.0₆163
+0.30%
$ 40,715 $ 37,584
Apr 4, 2 PM $ 0.0₆163
-0.55%
$ 40,617 $ 37,393
Apr 4, 12 PM $ 0.0₆162
+0.78%
$ 40,580 $ 37,797
Apr 4, 11 AM $ 0.0₆161
-0.51%
$ 40,243 $ 38,081
Apr 4, 10 AM $ 0.0₆162
+0.42%
$ 40,537 $ 38,446
Apr 4, 4 AM $ 0.0₆161
-1.23%
$ 40,225 $ 37,548
Apr 4, 3 AM $ 0.0₆163
+0.96%
$ 40,736 $ 37,451
Apr 4, 2 AM $ 0.0₆163
+1.29%
$ 40,747 $ 37,272
Apr 4, 1 AM $ 0.0₆161
-0.12%
$ 40,314 $ 36,389
Apr 4, 12 AM $ 0.0₆162
+0.33%
$ 40,370 $ 35,729
Apr 3, 10 PM $ 0.0₆164
+0.29%
$ 41,025 $ 36,511
Apr 3, 9 PM $ 0.0₆161
-0.08%
$ 40,491 $ 36,532
Apr 3, 8 PM $ 0.0₆162
-0.68%
$ 40,588 $ 36,209
Apr 3, 7 PM $ 0.0₆163
+0.92%
$ 40,861 $ 36,406
Apr 3, 6 PM $ 0.0₆161
-0.67%
$ 40,483 $ 36,078
Apr 3, 2 PM $ 0.0₆162
+0.36%
$ 40,546 $ 34,205
Apr 3, 1 PM $ 0.0₆161
-1.09%
$ 40,465 $ 34,245
Apr 3, 12 PM $ 0.0₆161
-1.52%
$ 40,364 $ 34,291
Apr 3, 11 AM $ 0.0₆164
+0.42%
$ 41,107 $ 34,216
Apr 3, 10 AM $ 0.0₆165
+1.20%
$ 41,452 $ 34,363
Apr 3, 6 AM $ 0.0₆164
+0.19%
$ 41,118 $ 35,039
Apr 3, 5 AM $ 0.0₆163
-1.17%
$ 40,870 $ 34,881
Apr 3, 4 AM $ 0.0₆165
+0.87%
$ 41,355 $ 34,135
Apr 3, 2 AM $ 0.0₆164
-0.39%
$ 41,050 $ 35,700
Apr 3, 1 AM $ 0.0₆163
+0.16%
$ 40,832 $ 35,873
Apr 3, 12 AM $ 0.0₆163
-0.63%
$ 40,779 $ 36,348
Apr 2, 10 PM $ 0.0₆165
+0.85%
$ 41,488 $ 35,354
Apr 2, 9 PM $ 0.0₆165
+0.99%
$ 41,487 $ 35,313
Apr 2, 8 PM $ 0.0₆165
+0.30%
$ 41,362 $ 35,043
Apr 2, 4 PM $ 0.0₆165
-0.11%
$ 41,422 $ 34,114
Apr 2, 3 PM $ 0.0₆165
+0.11%
$ 41,390 $ 34,071
Apr 2, 2 PM $ 0.0₆163
+13.91%
$ 40,930 $ 34,311
Apr 2, 1 PM $ 0.0₆142
+0.34%
$ 35,595 $ 33,871
Apr 2, 12 PM $ 0.0₆142
-0.32%
$ 35,617 $ 34,055
Apr 2, 10 AM $ 0.0₆144
+1.13%
$ 36,154 $ 35,009
Apr 2, 9 AM $ 0.0₆143
-1.49%
$ 35,782 $ 35,190
Apr 2, 8 AM $ 0.0₆145
+0.62%
$ 36,329 $ 34,801
Apr 2, 7 AM $ 0.0₆145
-0.28%
$ 36,285 $ 34,563
Apr 2, 6 AM $ 0.0₆145
+0.29%
$ 36,279 $ 34,754
Apr 2, 2 AM $ 0.0₆148
-0.63%
$ 37,058 $ 35,800
Apr 2, 1 AM $ 0.0₆148
-1.85%
$ 37,201 $ 36,103
Apr 2, 12 AM $ 0.0₆151
-0.15%
$ 37,981 $ 36,555
Apr 1, 11 PM $ 0.0₆152
+1.51%
$ 38,070 $ 36,168
Apr 1, 10 PM $ 0.0₆15
-1.99%
$ 37,545 $ 36,732
Apr 1, 9 PM $ 0.0₆153
+1.86%
$ 38,308 $ 37,438