Rato The Rat Historical Data

RATO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₆181
+2.60%
$ 45,601 $ 42,662
Apr 7, 10 PM $ 0.0₆175
+2.18%
$ 44,062 $ 41,185
Apr 7, 9 PM $ 0.0₆171
+0.14%
$ 43,135 $ 39,701
Apr 7, 8 PM $ 0.0₆171
+0.58%
$ 42,945 $ 39,116
Apr 7, 2 PM $ 0.0₆167
-0.27%
$ 41,938 $ 37,866
Apr 7, 1 PM $ 0.0₆169
-0.35%
$ 42,398 $ 38,164
Apr 7, 12 PM $ 0.0₆169
-0.03%
$ 42,432 $ 38,589
Apr 7, 6 AM $ 0.0₆169
+0.00%
$ 42,489 $ 37,516
Apr 7, 5 AM $ 0.0₆168
-1.85%
$ 42,351 $ 37,510
Apr 7, 4 AM $ 0.0₆172
+0.27%
$ 43,157 $ 37,572
Apr 7, 3 AM $ 0.0₆171
+0.76%
$ 43,023 $ 36,526
Apr 7, 2 AM $ 0.0₆17
+0.12%
$ 42,700 $ 36,468
Apr 7, 12 AM $ 0.0₆151
+0.00%
$ 37,667 $ 36,513
Apr 6, 11 PM $ 0.0₆15
+0.29%
$ 37,373 $ 36,551
Apr 6, 10 PM $ 0.0₆152
+0.38%
$ 37,878 $ 36,897
Apr 6, 9 PM $ 0.0₆151
-0.47%
$ 37,730 $ 37,294
Apr 6, 8 PM $ 0.0₆154
+0.18%
$ 38,412 $ 37,664
Apr 6, 7 PM $ 0.0₆153
+3.32%
$ 38,317 $ 37,453
Apr 6, 6 PM $ 0.0₆148
-0.77%
$ 37,096 $ 36,603
Apr 6, 2 PM $ 0.0₆15
-0.27%
$ 37,427 $ 36,290
Apr 6, 1 PM $ 0.0₆149
+0.77%
$ 37,313 $ 36,307
Apr 6, 12 PM $ 0.0₆148
-0.11%
$ 37,078 $ 36,804
Apr 6, 11 AM $ 0.0₆15
+0.78%
$ 37,512 $ 37,383
Apr 6, 10 AM $ 0.0₆15
-0.82%
$ 37,400 $ 36,824
Apr 6, 4 AM $ 0.0₆169
+0.44%
$ 42,316 $ 37,109
Apr 6, 3 AM $ 0.0₆168
-0.93%
$ 41,947 $ 37,195
Apr 6, 2 AM $ 0.0₆169
+0.78%
$ 42,131 $ 37,859
Apr 6, 1 AM $ 0.0₆167
-0.91%
$ 41,767 $ 38,393
Apr 6, 12 AM $ 0.0₆168
+1.23%
$ 42,049 $ 38,567
Apr 5, 11 PM $ 0.0₆168
+2.05%
$ 41,949 $ 37,775
Apr 5, 10 PM $ 0.0₆164
+0.62%
$ 41,106 $ 37,269
Apr 5, 9 PM $ 0.0₆162
-1.14%
$ 40,433 $ 37,185
Apr 5, 8 PM $ 0.0₆163
+0.77%
$ 40,748 $ 37,317
Apr 5, 7 PM $ 0.0₆162
-1.29%
$ 40,368 $ 37,145
Apr 5, 6 PM $ 0.0₆162
-1.01%
$ 40,574 $ 37,380
Apr 5, 5 PM $ 0.0₆164
+0.99%
$ 40,973 $ 36,951
Apr 5, 4 PM $ 0.0₆163
-0.49%
$ 40,638 $ 37,291
Apr 5, 3 PM $ 0.0₆162
+0.68%
$ 40,532 $ 36,764
Apr 5, 2 PM $ 0.0₆161
-0.03%
$ 40,347 $ 36,389
Apr 5, 1 PM $ 0.0₆161
+0.03%
$ 40,192 $ 36,070
Apr 5, 10 AM $ 0.0₆142
-0.94%
$ 35,522 $ 35,941
Apr 5, 9 AM $ 0.0₆143
+0.79%
$ 35,822 $ 35,262
Apr 5, 8 AM $ 0.0₆141
-1.04%
$ 35,338 $ 36,297
Apr 5, 7 AM $ 0.0₆143
+0.94%
$ 35,712 $ 35,551
Apr 5, 6 AM $ 0.0₆142
-0.29%
$ 35,458 $ 36,125
Apr 5, 5 AM $ 0.0₆142
-0.23%
$ 35,528 $ 36,410
Apr 5, 4 AM $ 0.0₆144
+0.23%
$ 36,017 $ 36,561
Apr 5, 2 AM $ 0.0₆143
-0.04%
$ 35,772 $ 35,941
Apr 5, 1 AM $ 0.0₆143
-0.37%
$ 35,796 $ 35,947
Apr 5, 12 AM $ 0.0₆144
-0.44%
$ 35,947 $ 36,920