Rato The Rat Historical Data

RATO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₆188
-0.69%
$ 47,568 $ 41,208
Apr 11, 6 PM $ 0.0₆19
+3.20%
$ 48,037 $ 41,024
Apr 11, 3 PM $ 0.0₆185
+0.55%
$ 46,732 $ 40,467
Apr 11, 2 PM $ 0.0₆185
+0.90%
$ 46,747 $ 40,872
Apr 11, 11 AM $ 0.0₆183
+0.00%
$ 46,164 $ 40,033
Apr 11, 5 AM $ 0.0₆162
+0.59%
$ 40,841 $ 40,360
Apr 11, 4 AM $ 0.0₆161
-1.07%
$ 40,718 $ 40,311
Apr 11, 3 AM $ 0.0₆161
-0.23%
$ 40,791 $ 39,983
Apr 11, 2 AM $ 0.0₆162
-0.87%
$ 40,895 $ 39,974
Apr 11, 1 AM $ 0.0₆163
+1.72%
$ 41,257 $ 39,890
Apr 11, 12 AM $ 0.0₆161
-1.35%
$ 40,587 $ 39,870
Apr 10, 11 PM $ 0.0₆162
-0.61%
$ 40,590 $ 40,010
Apr 10, 10 PM $ 0.0₆163
-0.45%
$ 40,952 $ 39,587
Apr 10, 7 PM $ 0.0₆163
+1.08%
$ 40,952 $ 39,942
Apr 10, 6 PM $ 0.0₆163
+0.90%
$ 40,892 $ 40,854
Apr 10, 5 PM $ 0.0₆163
+1.48%
$ 41,013 $ 40,043
Apr 10, 4 PM $ 0.0₆161
+0.65%
$ 40,366 $ 40,211
Apr 10, 3 PM $ 0.0₆16
+0.00%
$ 40,250 $ 39,731
Apr 10, 11 AM $ 0.0₆159
+1.36%
$ 39,990 $ 39,388
Apr 10, 10 AM $ 0.0₆155
-1.24%
$ 38,991 $ 38,801
Apr 10, 7 AM $ 0.0₆156
+0.84%
$ 39,130 $ 39,701
Apr 10, 6 AM $ 0.0₆156
+0.22%
$ 39,149 $ 39,857
Apr 10, 5 AM $ 0.0₆156
-0.84%
$ 39,154 $ 39,789
Apr 10, 4 AM $ 0.0₆157
+0.69%
$ 39,451 $ 39,694
Apr 10, 1 AM $ 0.0₆157
+1.05%
$ 39,386 $ 39,280
Apr 10, 12 AM $ 0.0₆156
+0.24%
$ 39,196 $ 38,637
Apr 9, 9 PM $ 0.0₆159
+0.55%
$ 39,907 $ 38,779
Apr 9, 8 PM $ 0.0₆156
-0.27%
$ 39,317 $ 38,694
Apr 9, 7 PM $ 0.0₆157
+0.00%
$ 39,422 $ 39,042
Apr 9, 5 PM $ 0.0₆159
+1.27%
$ 39,990 $ 37,509
Apr 9, 4 PM $ 0.0₆157
-0.59%
$ 39,557 $ 38,370
Apr 9, 3 PM $ 0.0₆157
+0.81%
$ 39,402 $ 38,212
Apr 9, 2 PM $ 0.0₆155
-0.17%
$ 38,890 $ 37,471
Apr 9, 1 PM $ 0.0₆155
-0.27%
$ 38,871 $ 37,283
Apr 9, 9 AM $ 0.0₆175
-0.28%
$ 44,032 $ 36,344
Apr 9, 8 AM $ 0.0₆177
+0.46%
$ 44,565 $ 36,234
Apr 9, 5 AM $ 0.0₆178
+1.78%
$ 44,651 $ 36,407
Apr 9, 4 AM $ 0.0₆175
-0.75%
$ 43,876 $ 36,028
Apr 9, 3 AM $ 0.0₆175
+0.00%
$ 43,920 $ 36,041
Apr 8, 11 PM $ 0.0₆177
+0.99%
$ 44,514 $ 36,785
Apr 8, 10 PM $ 0.0₆176
-1.49%
$ 44,164 $ 37,108
Apr 8, 9 PM $ 0.0₆178
+0.00%
$ 44,634 $ 37,903
Apr 8, 5 PM $ 0.0₆185
+0.28%
$ 46,477 $ 40,587
Apr 8, 3 PM $ 0.0₆179
+2.78%
$ 45,103 $ 40,869
Apr 8, 2 PM $ 0.0₆172
-5.66%
$ 43,296 $ 40,949
Apr 8, 1 PM $ 0.0₆185
-0.55%
$ 46,508 $ 41,557
Apr 8, 8 AM $ 0.0₆162
+0.00%
$ 40,666 $ 42,200
Apr 8, 7 AM $ 0.0₆162
+1.63%
$ 40,743 $ 42,377
Apr 8, 6 AM $ 0.0₆161
+1.65%
$ 40,592 $ 41,295
Apr 8, 12 AM $ 0.0₆181
+0.00%
$ 45,415 $ 42,931