Coinranking
Rato The Rat Historical Data
RATO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.0₆441 | -37.84% | ||
| Apr 22, 2026 | $0.0₆652 | +25.21% | ||
| Apr 21, 2026 | $0.0₆521 | -24.16% | ||
| Apr 20, 2026 | $0.0₆722 | +135.28% | ||
| Apr 19, 2026 | $0.0₆305 | +40.49% | ||
| Apr 18, 2026 | $0.0₆226 | -22.25% | ||
| Apr 17, 2026 | $0.0₆292 | +68.88% | ||
| Apr 16, 2026 | $0.0₆174 | -12.34% | ||
| Apr 15, 2026 | $0.0₆196 | +16.27% | ||
| Apr 14, 2026 | $0.0₆169 | -14.49% | ||
| Apr 13, 2026 | $0.0₆195 | +7.97% | ||
| Apr 12, 2026 | $0.0₆181 | +10.07% | ||
| Apr 11, 2026 | $0.0₆166 | +2.30% | ||
| Apr 10, 2026 | $0.0₆162 | +3.81% | ||
| Apr 9, 2026 | $0.0₆159 | -9.14% | ||
| Apr 8, 2026 | $0.0₆177 | -1.90% | ||
| Apr 7, 2026 | $0.0₆181 | +20.27% | ||
| Apr 6, 2026 | $0.0₆15 | -10.03% | ||
| Apr 5, 2026 | $0.0₆168 | +16.19% | ||
| Apr 4, 2026 | $0.0₆145 | -10.16% | ||
| Apr 3, 2026 | $0.0₆164 | -0.03% | ||
| Apr 2, 2026 | $0.0₆165 | +9.07% | ||
| Apr 1, 2026 | $0.0₆152 | +2.64% | ||
| Mar 31, 2026 | $0.0₆149 | -7.02% | ||
| Mar 30, 2026 | $0.0₆162 | +2.60% | ||
| Mar 29, 2026 | $0.0₆156 | -1.44% | ||
| Mar 28, 2026 | $0.0₆158 | -0.60% | ||
| Mar 27, 2026 | $0.0₆16 | -3.88% | ||
| Mar 26, 2026 | $0.0₆165 | -5.52% | ||
| Mar 25, 2026 | $0.0₆174 | +12.18% | ||
| Mar 24, 2026 | $0.0₆152 | -11.05% | ||
| Mar 23, 2026 | $0.0₆172 | +17.17% | ||
| Mar 22, 2026 | $0.0₆147 | -16.79% | ||
| Mar 21, 2026 | $0.0₆179 | -0.41% | ||
| Mar 20, 2026 | $0.0₆181 | -1.06% | ||
| Mar 19, 2026 | $0.0₆182 | -3.09% | ||
| Mar 18, 2026 | $0.0₆186 | -9.02% | ||
| Mar 17, 2026 | $0.0₆205 | -1.68% | ||
| Mar 16, 2026 | $0.0₆209 | +20.71% | ||
| Mar 15, 2026 | $0.0₆195 | +18.89% | ||
| Mar 14, 2026 | $0.0₆185 | -3.12% | ||
| Mar 13, 2026 | $0.0₆191 | +18.66% | ||
| Mar 12, 2026 | $0.0₆159 | -0.30% | ||
| Mar 11, 2026 | $0.0₆158 | -11.57% | ||
| Mar 10, 2026 | $0.0₆18 | +1.75% | ||
| Mar 9, 2026 | $0.0₆176 | +16.49% | ||
| Mar 8, 2026 | $0.0₆151 | -12.73% | ||
| Mar 7, 2026 | $0.0₆175 | +1.06% | ||
| Mar 6, 2026 | $0.0₆175 | +7.80% | ||
| Mar 5, 2026 | $0.0₆162 | -2.03% | ||