Rato The Rat Historical Data

RATO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₆294
+0.66%
$ 74,961 $ 44,418
Apr 17, 3 PM $ 0.0₆321
-3.81%
$ 81,795 $ 43,873
Apr 17, 2 PM $ 0.0₆331
-0.05%
$ 84,294 $ 43,952
Apr 17, 8 AM $ 0.0₆199
+0.24%
$ 50,748 $ 44,621
Apr 17, 7 AM $ 0.0₆199
-0.47%
$ 50,792 $ 44,131
Apr 17, 6 AM $ 0.0₆2
+0.66%
$ 51,010 $ 43,749
Apr 17, 4 AM $ 0.0₆195
-1.44%
$ 49,710 $ 42,974
Apr 17, 3 AM $ 0.0₆198
+1.87%
$ 50,475 $ 42,749
Apr 17, 2 AM $ 0.0₆195
-1.47%
$ 49,575 $ 43,223
Apr 17, 12 AM $ 0.0₆173
-0.09%
$ 43,958 $ 43,819
Apr 16, 11 PM $ 0.0₆174
-0.46%
$ 44,258 $ 43,940
Apr 16, 10 PM $ 0.0₆174
+0.60%
$ 44,344 $ 42,573
Apr 16, 9 PM $ 0.0₆174
-0.61%
$ 44,212 $ 43,898
Apr 16, 8 PM $ 0.0₆172
-0.47%
$ 43,948 $ 45,093
Apr 16, 7 PM $ 0.0₆173
-0.72%
$ 44,123 $ 44,696
Apr 16, 6 PM $ 0.0₆174
+0.38%
$ 44,336 $ 45,076
Apr 16, 4 PM $ 0.0₆174
+0.00%
$ 44,430 $ 45,034
Apr 16, 2 PM $ 0.0₆193
-1.02%
$ 49,187 $ 44,311
Apr 16, 1 PM $ 0.0₆196
-0.44%
$ 49,869 $ 44,366
Apr 16, 12 PM $ 0.0₆196
+0.58%
$ 50,059 $ 44,859
Apr 16, 11 AM $ 0.0₆197
+0.28%
$ 50,134 $ 45,548
Apr 16, 10 AM $ 0.0₆196
-0.60%
$ 49,963 $ 44,641
Apr 16, 9 AM $ 0.0₆197
+0.33%
$ 50,263 $ 44,480
Apr 16, 8 AM $ 0.0₆198
+1.45%
$ 50,485 $ 43,849
Apr 16, 7 AM $ 0.0₆196
-1.70%
$ 49,871 $ 43,750
Apr 16, 6 AM $ 0.0₆198
-0.30%
$ 50,469 $ 43,763
Apr 16, 5 AM $ 0.0₆199
+0.83%
$ 50,623 $ 43,363
Apr 16, 4 AM $ 0.0₆197
-0.30%
$ 50,206 $ 43,566
Apr 16, 2 AM $ 0.0₆196
+0.03%
$ 49,943 $ 41,895
Apr 16, 1 AM $ 0.0₆196
-1.12%
$ 50,048 $ 42,279
Apr 16, 12 AM $ 0.0₆198
+0.15%
$ 50,567 $ 42,862
Apr 15, 8 PM $ 0.0₆196
+0.00%
$ 49,710 $ 42,909
Apr 15, 7 PM $ 0.0₆197
+0.65%
$ 49,925 $ 42,845
Apr 15, 6 PM $ 0.0₆171
+0.11%
$ 43,487 $ 42,534
Apr 15, 5 PM $ 0.0₆172
+1.05%
$ 43,567 $ 42,508
Apr 15, 4 PM $ 0.0₆17
+0.41%
$ 43,195 $ 42,934
Apr 15, 3 PM $ 0.0₆17
-0.04%
$ 43,190 $ 42,034
Apr 15, 2 PM $ 0.0₆169
-0.77%
$ 43,003 $ 42,680
Apr 15, 1 PM $ 0.0₆171
-0.10%
$ 43,289 $ 42,219
Apr 15, 12 PM $ 0.0₆171
+0.54%
$ 43,347 $ 42,206
Apr 15, 11 AM $ 0.0₆172
+1.56%
$ 43,610 $ 41,668
Apr 15, 10 AM $ 0.0₆171
+0.94%
$ 43,427 $ 42,024
Apr 15, 6 AM $ 0.0₆169
+0.00%
$ 42,802 $ 42,734
Apr 15, 5 AM $ 0.0₆169
-1.40%
$ 42,776 $ 43,017
Apr 15, 4 AM $ 0.0₆17
-1.07%
$ 43,050 $ 43,281
Apr 15, 2 AM $ 0.0₆171
+0.00%
$ 43,384 $ 44,151
Apr 15, 1 AM $ 0.0₆172
+1.10%
$ 43,548 $ 44,087
Apr 15, 12 AM $ 0.0₆172
+1.85%
$ 43,544 $ 44,512
Apr 14, 11 PM $ 0.0₆169
-1.09%
$ 42,785 $ 43,822
Apr 14, 10 PM $ 0.0₆17
-11.34%
$ 43,171 $ 43,372