Rato The Rat Historical Data

RATO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₆792
+0.94%
$ 227,796 $ 33
Apr 20, 3 PM $ 0.0₆786
+0.28%
$ 225,990 $ 40,148
Apr 20, 2 PM $ 0.0₆865
+2.48%
$ 248,699 $ 38,460
Apr 20, 1 PM $ 0.0₆843
-0.05%
$ 242,391 $ 38,650
Apr 20, 7 AM $ 0.0₆491
+1.86%
$ 141,148 $ 38,075
Apr 20, 5 AM $ 0.0₆329
-0.46%
$ 94,735 $ 37,681
Apr 20, 4 AM $ 0.0₆309
+0.34%
$ 88,848 $ 37,814
Apr 20, 3 AM $ 0.0₆308
+1.30%
$ 88,429 $ 37,949
Apr 20, 2 AM $ 0.0₆304
-3.07%
$ 87,278 $ 38,317
Apr 20, 1 AM $ 0.0₆313
+1.52%
$ 90,137 $ 38,607
Apr 20, 12 AM $ 0.0₆309
+0.52%
$ 88,751 $ 37,959
Apr 19, 11 PM $ 0.0₆305
-2.61%
$ 83,562 $ 38,160
Apr 19, 10 PM $ 0.0₆313
+0.47%
$ 85,767 $ 37,874
Apr 19, 9 PM $ 0.0₆315
+0.39%
$ 86,112 $ 38,590
Apr 19, 8 PM $ 0.0₆307
-1.01%
$ 83,992 $ 39,910
Apr 19, 7 PM $ 0.0₆308
+9.31%
$ 84,408 $ 39,985
Apr 19, 6 PM $ 0.0₆276
-0.27%
$ 75,550 $ 39,915
Apr 19, 5 PM $ 0.0₆275
+1.12%
$ 75,357 $ 39,194
Apr 19, 4 PM $ 0.0₆273
-1.49%
$ 74,622 $ 39,500
Apr 19, 3 PM $ 0.0₆278
-0.41%
$ 75,966 $ 39,361
Apr 19, 2 PM $ 0.0₆281
+0.41%
$ 76,914 $ 40,808
Apr 19, 1 PM $ 0.0₆28
+0.28%
$ 76,601 $ 40,691
Apr 19, 10 AM $ 0.0₆314
-0.31%
$ 85,932 $ 41,115
Apr 19, 9 AM $ 0.0₆311
-2.03%
$ 85,217 $ 40,759
Apr 19, 8 AM $ 0.0₆316
+10.14%
$ 86,618 $ 40,547
Apr 19, 7 AM $ 0.0₆29
+0.61%
$ 79,432 $ 40,655
Apr 19, 1 AM $ 0.0₆217
-0.26%
$ 59,324 $ 40,501
Apr 18, 7 PM $ 0.0₆226
+0.05%
$ 65,421 $ 41,061
Apr 18, 6 PM $ 0.0₆226
-0.23%
$ 65,413 $ 41,136
Apr 18, 5 PM $ 0.0₆227
-0.10%
$ 65,573 $ 41,833
Apr 18, 4 PM $ 0.0₆226
-0.19%
$ 65,213 $ 40,628
Apr 18, 3 PM $ 0.0₆226
-0.35%
$ 65,284 $ 41,238
Apr 18, 2 PM $ 0.0₆228
+1.49%
$ 65,814 $ 40,775
Apr 18, 1 PM $ 0.0₆232
+0.36%
$ 66,971 $ 40,752
Apr 18, 12 PM $ 0.0₆231
+0.52%
$ 66,750 $ 41,025
Apr 18, 11 AM $ 0.0₆23
-0.64%
$ 66,542 $ 40,312
Apr 18, 10 AM $ 0.0₆232
-1.23%
$ 66,971 $ 40,548
Apr 18, 9 AM $ 0.0₆233
-0.20%
$ 67,286 $ 40,233
Apr 18, 8 AM $ 0.0₆235
-12.24%
$ 67,864 $ 41,348
Apr 18, 7 AM $ 0.0₆266
-2.00%
$ 76,706 $ 41,367
Apr 18, 6 AM $ 0.0₆271
-0.15%
$ 78,279 $ 41,532
Apr 18, 5 AM $ 0.0₆272
-1.23%
$ 78,468 $ 41,668
Apr 18, 4 AM $ 0.0₆289
+2.01%
$ 83,362 $ 42,383
Apr 18, 3 AM $ 0.0₆286
-3.30%
$ 82,490 $ 42,361
Apr 18, 2 AM $ 0.0₆293
+0.61%
$ 84,660 $ 43,421
Apr 17, 9 PM $ 0.0₆292
+0.61%
$ 74,303 $ 43,196
Apr 17, 8 PM $ 0.0₆292
-0.21%
$ 74,350 $ 43,015
Apr 17, 7 PM $ 0.0₆293
+2.47%
$ 74,580 $ 42,852
Apr 17, 6 PM $ 0.0₆286
-2.27%
$ 72,884 $ 42,690
Apr 17, 5 PM $ 0.0₆292
-0.95%
$ 74,432 $ 42,733