Rato The Rat Historical Data

RATO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₆446
+0.42%
$ 137,859 $ 41,715
Apr 23, 8 PM $ 0.0₆444
+0.02%
$ 137,160 $ 41,050
Apr 23, 7 PM $ 0.0₆444
+0.59%
$ 137,065 $ 41,457
Apr 23, 6 PM $ 0.0₆439
-3.06%
$ 135,770 $ 40,869
Apr 23, 5 PM $ 0.0₆452
+0.00%
$ 139,600 $ 41,322
Apr 23, 1 PM $ 0.0₆406
-3.50%
$ 125,450 $ 41,547
Apr 23, 12 PM $ 0.0₆431
-2.74%
$ 133,136 $ 41,806
Apr 23, 6 AM $ 0.0₆703
+0.00%
$ 217,383 $ 41,042
Apr 23, 5 AM $ 0.0₆707
+3.76%
$ 218,581 $ 41,028
Apr 23, 2 AM $ 0.0₆71
+0.00%
$ 219,318 $ 6
Apr 23, 1 AM $ 0.0₆71
+0.00%
$ 219,318 $ 6
Apr 23, 12 AM $ 0.0₆71
+0.00%
$ 219,318 $ 6
Apr 22, 9 PM $ 0.0₆652
+0.31%
$ 201,420 $ 42,319
Apr 22, 8 PM $ 0.0₆649
-0.86%
$ 200,448 $ 42,704
Apr 22, 7 PM $ 0.0₆65
-0.72%
$ 200,738 $ 41,922
Apr 22, 6 PM $ 0.0₆655
+0.09%
$ 202,492 $ 41,415
Apr 22, 5 PM $ 0.0₆655
+0.94%
$ 202,308 $ 41,621
Apr 22, 4 PM $ 0.0₆65
-8.46%
$ 200,761 $ 41,937
Apr 22, 3 PM $ 0.0₆71
+1.91%
$ 219,318 $ 11
Apr 22, 2 PM $ 0.0₆65
-0.49%
$ 200,875 $ 41,616
Apr 22, 8 AM $ 0.0₆521
+0.00%
$ 160,865 $ 4
Apr 22, 7 AM $ 0.0₆521
+0.00%
$ 160,865 $ 4
Apr 22, 6 AM $ 0.0₆521
+0.00%
$ 160,865 $ 4
Apr 22, 5 AM $ 0.0₆521
-2.46%
$ 160,865 $ 4
Apr 22, 4 AM $ 0.0₆534
-3.42%
$ 164,952 $ 41,936
Apr 22, 3 AM $ 0.0₆55
-1.51%
$ 170,055 $ 42,150
Apr 22, 2 AM $ 0.0₆617
+24.26%
$ 190,702 $ 41,399
Apr 22, 1 AM $ 0.0₆519
-0.32%
$ 160,346 $ 41,324
Apr 22, 12 AM $ 0.0₆521
+0.00%
$ 160,865 $ 7
Apr 21, 11 PM $ 0.0₆521
+0.00%
$ 173,194 $ 7
Apr 21, 10 PM $ 0.0₆521
+0.00%
$ 173,194 $ 7
Apr 21, 9 PM $ 0.0₆521
+0.00%
$ 173,194 $ 7
Apr 21, 8 PM $ 0.0₆521
+5.40%
$ 173,194 $ 7
Apr 21, 7 PM $ 0.0₆493
+3.52%
$ 163,867 $ 41,008
Apr 21, 6 PM $ 0.0₆455
-0.06%
$ 151,280 $ 41,411
Apr 21, 5 PM $ 0.0₆455
-6.99%
$ 151,475 $ 41,407
Apr 21, 4 PM $ 0.0₆447
-0.41%
$ 148,736 $ 41,325
Apr 21, 3 PM $ 0.0₆465
-4.84%
$ 154,778 $ 41,271
Apr 21, 8 AM $ 0.0₆836
+28.34%
$ 278,113 $ 42,856
Apr 21, 7 AM $ 0.0₆651
-4.92%
$ 216,703 $ 60
Apr 21, 6 AM $ 0.0₆679
+3.94%
$ 225,949 $ 42,291
Apr 21, 5 AM $ 0.0₆617
-2.67%
$ 205,134 $ 42,898
Apr 21, 4 AM $ 0.0₆633
-2.89%
$ 210,466 $ 42,023
Apr 21, 3 AM $ 0.0₆651
-5.09%
$ 216,735 $ 76
Apr 20, 11 PM $ 0.0₆722
-3.77%
$ 207,731 $ 41,630
Apr 20, 10 PM $ 0.0₆751
-5.21%
$ 215,923 $ 42,418
Apr 20, 9 PM $ 0.0₆792
+0.00%
$ 227,796 $ 35
Apr 20, 7 PM $ 0.0₆833
+5.11%
$ 239,446 $ 39,962
Apr 20, 6 PM $ 0.0₆792
+0.00%
$ 227,796 $ 39,831
Apr 20, 5 PM $ 0.0₆792
+0.00%
$ 227,796 $ 35