Rato The Rat Historical Data

RATO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₆408
-0.03%
$ 127,517 $ 41,384
Apr 27, 7 AM $ 0.0₆409
+0.64%
$ 127,631 $ 41,280
Apr 27, 6 AM $ 0.0₆419
+0.00%
$ 130,819 $ 41,555
Apr 27, 12 AM $ 0.0₆525
+0.14%
$ 159,813 $ 43,429
Apr 26, 11 PM $ 0.0₆524
+2.01%
$ 159,718 $ 43,629
Apr 26, 10 PM $ 0.0₆514
-0.22%
$ 156,483 $ 43,653
Apr 26, 8 PM $ 0.0₆488
+0.00%
$ 148,774 $ 44,658
Apr 26, 7 PM $ 0.0₆488
-0.84%
$ 148,712 $ 44,678
Apr 26, 6 PM $ 0.0₆493
+0.20%
$ 150,154 $ 44,984
Apr 26, 4 PM $ 0.0₆457
-0.31%
$ 139,256 $ 44,353
Apr 26, 2 PM $ 0.0₆472
-0.31%
$ 143,777 $ 45,243
Apr 26, 1 PM $ 0.0₆45
-1.39%
$ 137,139 $ 45,255
Apr 26, 12 PM $ 0.0₆448
-0.05%
$ 136,427 $ 45,722
Apr 26, 9 AM $ 0.0₆456
+0.14%
$ 138,993 $ 45,110
Apr 26, 8 AM $ 0.0₆456
+0.35%
$ 138,831 $ 44,651
Apr 26, 2 AM $ 0.0₆375
+0.00%
$ 114,319 $ 42,715
Apr 26, 1 AM $ 0.0₆376
+0.31%
$ 114,411 $ 42,726
Apr 26, 12 AM $ 0.0₆376
+1.24%
$ 114,660 $ 42,024
Apr 25, 11 PM $ 0.0₆373
-0.88%
$ 115,680 $ 42,038
Apr 25, 5 PM $ 0.0₆447
+0.22%
$ 138,798 $ 38,691
Apr 25, 4 PM $ 0.0₆443
+0.32%
$ 137,674 $ 38,843
Apr 25, 12 PM $ 0.0₆451
-0.12%
$ 139,950 $ 35,972
Apr 25, 11 AM $ 0.0₆429
-0.09%
$ 133,329 $ 36,614
Apr 25, 10 AM $ 0.0₆445
-0.14%
$ 138,275 $ 36,139
Apr 25, 9 AM $ 0.0₆447
+0.00%
$ 138,705 $ 37,542
Apr 25, 8 AM $ 0.0₆446
+1.37%
$ 138,567 $ 37,608
Apr 25, 7 AM $ 0.0₆442
-3.59%
$ 137,172 $ 37,518
Apr 25, 6 AM $ 0.0₆458
-1.02%
$ 142,258 $ 37,587
Apr 25, 5 AM $ 0.0₆462
-0.47%
$ 143,444 $ 37,760
Apr 25, 3 AM $ 0.0₆483
+0.12%
$ 150,044 $ 36,449
Apr 25, 2 AM $ 0.0₆483
+6.05%
$ 149,857 $ 36,406
Apr 25, 1 AM $ 0.0₆484
+0.95%
$ 150,391 $ 35,850
Apr 25, 12 AM $ 0.0₆478
+0.14%
$ 148,418 $ 35,901
Apr 24, 11 PM $ 0.0₆461
+0.00%
$ 144,729 $ 35,403
Apr 24, 10 PM $ 0.0₆456
-3.38%
$ 143,406 $ 35,229
Apr 24, 9 PM $ 0.0₆471
-0.88%
$ 148,089 $ 36,245
Apr 24, 8 PM $ 0.0₆477
+0.02%
$ 149,955 $ 37,477
Apr 24, 5 PM $ 0.0₆501
+0.00%
$ 157,386 $ 37,891
Apr 24, 4 PM $ 0.0₆501
+0.21%
$ 157,318 $ 38,135
Apr 24, 3 PM $ 0.0₆501
-4.30%
$ 157,396 $ 38,411
Apr 24, 1 PM $ 0.0₆507
-0.13%
$ 159,170 $ 40,682
Apr 24, 12 PM $ 0.0₆505
-1.12%
$ 158,675 $ 40,644
Apr 24, 11 AM $ 0.0₆509
+0.13%
$ 159,893 $ 41,222
Apr 24, 10 AM $ 0.0₆508
-1.71%
$ 159,590 $ 40,526
Apr 24, 9 AM $ 0.0₆523
-0.90%
$ 164,251 $ 40,464
Apr 24, 8 AM $ 0.0₆527
-0.89%
$ 165,746 $ 40,237
Apr 24, 7 AM $ 0.0₆534
+0.39%
$ 167,804 $ 39,694
Apr 24, 1 AM $ 0.0₆447
-0.50%
$ 140,501 $ 41,999
Apr 24, 12 AM $ 0.0₆449
+1.92%
$ 141,235 $ 42,305
Apr 23, 11 PM $ 0.0₆441
-0.78%
$ 136,324 $ 41,929