Rato The Rat Historical Data

RATO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₆421
+0.50%
$ 131,543 $ 39,529
Apr 30, 10 AM $ 0.0₆422
-1.60%
$ 131,653 $ 39,655
Apr 30, 9 AM $ 0.0₆429
+0.85%
$ 133,818 $ 39,867
Apr 30, 8 AM $ 0.0₆425
-1.91%
$ 132,764 $ 38,988
Apr 30, 7 AM $ 0.0₆431
+1.27%
$ 134,659 $ 38,916
Apr 30, 6 AM $ 0.0₆427
-0.79%
$ 133,341 $ 38,426
Apr 30, 5 AM $ 0.0₆429
+1.15%
$ 134,037 $ 38,295
Apr 30, 4 AM $ 0.0₆425
-0.08%
$ 132,560 $ 38,294
Apr 30, 3 AM $ 0.0₆425
+1.22%
$ 132,812 $ 38,904
Apr 30, 2 AM $ 0.0₆421
-8.22%
$ 131,425 $ 39,491
Apr 30, 12 AM $ 0.0₆428
+0.41%
$ 133,609 $ 40,279
Apr 29, 11 PM $ 0.0₆428
+0.79%
$ 128,757 $ 39,514
Apr 29, 10 PM $ 0.0₆426
+1.17%
$ 128,037 $ 39,385
Apr 29, 9 PM $ 0.0₆422
+0.83%
$ 126,680 $ 39,391
Apr 29, 8 PM $ 0.0₆418
+0.63%
$ 125,717 $ 38,252
Apr 29, 7 PM $ 0.0₆413
-0.11%
$ 124,108 $ 38,773
Apr 29, 6 PM $ 0.0₆417
-1.38%
$ 125,280 $ 38,722
Apr 29, 3 PM $ 0.0₆378
-1.49%
$ 113,609 $ 39,803
Apr 29, 12 PM $ 0.0₆361
+0.00%
$ 108,589 $ 40,906
Apr 29, 6 AM $ 0.0₆317
+0.58%
$ 95,407 $ 41,453
Apr 29, 5 AM $ 0.0₆318
-0.56%
$ 95,683 $ 41,344
Apr 29, 4 AM $ 0.0₆319
+1.21%
$ 95,967 $ 41,225
Apr 29, 3 AM $ 0.0₆315
+0.36%
$ 94,638 $ 40,854
Apr 29, 2 AM $ 0.0₆316
-1.38%
$ 94,976 $ 40,826
Apr 29, 1 AM $ 0.0₆322
-1.72%
$ 96,866 $ 40,658
Apr 29, 12 AM $ 0.0₆328
+0.00%
$ 98,438 $ 41,040
Apr 28, 10 PM $ 0.0₆321
+0.06%
$ 97,540 $ 39,999
Apr 28, 9 PM $ 0.0₆321
+0.21%
$ 97,420 $ 39,639
Apr 28, 2 PM $ 0.0₆336
+0.07%
$ 101,976 $ 37,758
Apr 28, 1 PM $ 0.0₆335
-0.43%
$ 101,673 $ 37,160
Apr 28, 12 PM $ 0.0₆337
-2.64%
$ 102,358 $ 36,770
Apr 28, 11 AM $ 0.0₆346
-4.05%
$ 105,078 $ 36,274
Apr 28, 9 AM $ 0.0₆347
-1.13%
$ 105,382 $ 35,573
Apr 28, 7 AM $ 0.0₆353
-1.18%
$ 107,092 $ 37,661
Apr 28, 6 AM $ 0.0₆355
-1.75%
$ 107,728 $ 37,146
Apr 28, 5 AM $ 0.0₆359
-0.77%
$ 109,140 $ 37,634
Apr 28, 3 AM $ 0.0₆356
-1.11%
$ 108,085 $ 37,893
Apr 28, 2 AM $ 0.0₆358
+0.00%
$ 108,805 $ 37,897
Apr 28, 1 AM $ 0.0₆375
+0.66%
$ 113,787 $ 38,338
Apr 28, 12 AM $ 0.0₆368
+0.12%
$ 111,841 $ 38,281
Apr 27, 11 PM $ 0.0₆367
+3.08%
$ 114,570 $ 38,534
Apr 27, 10 PM $ 0.0₆355
+0.20%
$ 110,952 $ 38,995
Apr 27, 9 PM $ 0.0₆354
-1.65%
$ 110,388 $ 39,891
Apr 27, 8 PM $ 0.0₆359
+0.97%
$ 111,976 $ 40,112
Apr 27, 7 PM $ 0.0₆356
-2.91%
$ 111,253 $ 41,130
Apr 27, 6 PM $ 0.0₆367
+0.74%
$ 114,527 $ 41,241
Apr 27, 5 PM $ 0.0₆353
+0.00%
$ 110,066 $ 40,304
Apr 27, 11 AM $ 0.0₆396
-0.53%
$ 123,485 $ 42,908
Apr 27, 10 AM $ 0.0₆397
+0.62%
$ 124,043 $ 42,876
Apr 27, 9 AM $ 0.0₆396
+1.52%
$ 123,692 $ 42,503