Rato The Rat Historical Data

RATO Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₆379
-1.35%
$ 112,902 $ 43,236
May 3, 3 AM $ 0.0₆384
+0.00%
$ 114,383 $ 42,686
May 2, 11 PM $ 0.0₆385
-0.85%
$ 116,401 $ 42,517
May 2, 10 PM $ 0.0₆388
+0.16%
$ 117,266 $ 41,998
May 2, 9 PM $ 0.0₆388
+0.35%
$ 117,396 $ 41,841
May 2, 7 PM $ 0.0₆383
+0.01%
$ 115,946 $ 41,517
May 2, 6 PM $ 0.0₆383
+1.16%
$ 115,920 $ 41,223
May 2, 5 PM $ 0.0₆378
+0.56%
$ 114,324 $ 40,284
May 2, 4 PM $ 0.0₆378
+0.54%
$ 114,357 $ 40,569
May 2, 3 PM $ 0.0₆376
-1.06%
$ 113,664 $ 40,329
May 2, 2 PM $ 0.0₆38
+1.30%
$ 114,809 $ 40,608
May 2, 1 PM $ 0.0₆376
+0.12%
$ 113,715 $ 40,995
May 2, 12 PM $ 0.0₆378
-2.14%
$ 114,218 $ 40,392
May 2, 11 AM $ 0.0₆387
-0.89%
$ 117,012 $ 39,641
May 2, 10 AM $ 0.0₆389
-0.67%
$ 117,730 $ 38,388
May 2, 9 AM $ 0.0₆392
+0.67%
$ 118,535 $ 39,151
May 2, 8 AM $ 0.0₆388
-2.02%
$ 117,491 $ 40,226
May 2, 7 AM $ 0.0₆398
-0.44%
$ 120,486 $ 40,339
May 2, 6 AM $ 0.0₆4
+0.15%
$ 120,954 $ 40,839
May 2, 5 AM $ 0.0₆401
-4.33%
$ 121,244 $ 39,998
May 2, 4 AM $ 0.0₆421
-1.44%
$ 127,284 $ 40,422
May 2, 3 AM $ 0.0₆429
-0.24%
$ 129,630 $ 40,080
May 2, 2 AM $ 0.0₆43
+1.80%
$ 130,099 $ 39,636
May 2, 1 AM $ 0.0₆412
+0.65%
$ 124,702 $ 38,682
May 2, 12 AM $ 0.0₆408
-0.97%
$ 123,377 $ 38,557
May 1, 11 PM $ 0.0₆412
+0.00%
$ 125,636 $ 38,209
May 1, 9 PM $ 0.0₆421
+0.37%
$ 128,498 $ 37,718
May 1, 8 PM $ 0.0₆423
-0.11%
$ 128,936 $ 37,739
May 1, 7 PM $ 0.0₆424
+0.62%
$ 129,353 $ 38,018
May 1, 6 PM $ 0.0₆424
-0.56%
$ 129,301 $ 37,694
May 1, 5 PM $ 0.0₆424
+0.22%
$ 129,479 $ 38,885
May 1, 4 PM $ 0.0₆423
-0.70%
$ 129,054 $ 38,882
May 1, 3 PM $ 0.0₆428
-0.12%
$ 130,552 $ 39,426
May 1, 2 PM $ 0.0₆429
+0.80%
$ 130,802 $ 38,741
May 1, 1 PM $ 0.0₆428
-0.19%
$ 130,560 $ 38,487
May 1, 10 AM $ 0.0₆385
+0.63%
$ 117,552 $ 39,215
May 1, 9 AM $ 0.0₆383
-1.19%
$ 116,806 $ 38,427
May 1, 4 AM $ 0.0₆383
-0.67%
$ 116,772 $ 36,781
May 1, 3 AM $ 0.0₆386
+1.54%
$ 117,628 $ 36,873
May 1, 2 AM $ 0.0₆38
+0.01%
$ 115,969 $ 35,553
May 1, 1 AM $ 0.0₆371
-0.85%
$ 113,092 $ 36,496
May 1, 12 AM $ 0.0₆374
+1.01%
$ 114,142 $ 36,758
Apr 30, 11 PM $ 0.0₆372
+0.25%
$ 116,127 $ 36,860
Apr 30, 10 PM $ 0.0₆371
-1.01%
$ 115,930 $ 37,170
Apr 30, 9 PM $ 0.0₆372
-0.22%
$ 116,034 $ 37,645
Apr 30, 7 PM $ 0.0₆374
+0.00%
$ 116,815 $ 38,914
Apr 30, 6 PM $ 0.0₆374
+2.86%
$ 116,800 $ 38,835
Apr 30, 5 PM $ 0.0₆365
-0.10%
$ 113,824 $ 37,993
Apr 30, 3 PM $ 0.0₆373
+1.47%
$ 116,356 $ 37,931
Apr 30, 2 PM $ 0.0₆367
+0.06%
$ 114,726 $ 38,200