Rato The Rat Historical Data

RATO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0₆415
-0.14%
$ 123,918 $ 40,388
May 6, 3 AM $ 0.0₆395
-0.10%
$ 117,924 $ 40,906
May 6, 2 AM $ 0.0₆395
+0.23%
$ 117,913 $ 40,287
May 6, 12 AM $ 0.0₆395
-0.88%
$ 118,120 $ 41,140
May 5, 11 PM $ 0.0₆397
-0.41%
$ 118,827 $ 41,689
May 5, 10 PM $ 0.0₆397
+133.28%
$ 118,628 $ 42,804
May 5, 4 PM $ 0.0₆351
+0.00%
$ 104,987 $ 43,364
May 5, 2 PM $ 0.0₆403
+0.00%
$ 120,564 $ 42,837
May 5, 12 PM $ 0.0₆356
+0.20%
$ 106,384 $ 43,187
May 5, 11 AM $ 0.0₆356
+1.07%
$ 106,513 $ 42,647
May 5, 10 AM $ 0.0₆354
-0.05%
$ 105,942 $ 42,287
May 5, 8 AM $ 0.0₆351
+0.09%
$ 105,004 $ 41,677
May 5, 7 AM $ 0.0₆35
-1.11%
$ 104,596 $ 41,617
May 5, 6 AM $ 0.0₆353
+0.22%
$ 105,708 $ 40,952
May 5, 5 AM $ 0.0₆354
+0.92%
$ 105,892 $ 41,369
May 5, 4 AM $ 0.0₆352
+0.51%
$ 105,397 $ 41,245
May 5, 2 AM $ 0.0₆354
+0.46%
$ 105,776 $ 41,525
May 5, 1 AM $ 0.0₆352
-0.16%
$ 105,365 $ 41,500
May 5, 12 AM $ 0.0₆353
+0.35%
$ 105,468 $ 40,900
May 4, 8 PM $ 0.0₆348
-0.71%
$ 102,781 $ 39,592
May 4, 7 PM $ 0.0₆351
-1.29%
$ 103,762 $ 39,556
May 4, 6 PM $ 0.0₆355
-2.49%
$ 105,082 $ 39,529
May 4, 5 PM $ 0.0₆365
-0.18%
$ 107,774 $ 39,310
May 4, 3 PM $ 0.0₆367
-0.83%
$ 108,441 $ 40,343
May 4, 2 PM $ 0.0₆369
+2.66%
$ 109,129 $ 40,808
May 4, 1 PM $ 0.0₆361
+0.45%
$ 106,635 $ 40,613
May 4, 11 AM $ 0.0₆361
+0.46%
$ 106,586 $ 40,552
May 4, 10 AM $ 0.0₆361
-2.26%
$ 106,691 $ 40,889
May 4, 9 AM $ 0.0₆369
+0.77%
$ 109,168 $ 41,206
May 4, 3 AM $ 0.0₆332
-0.23%
$ 98,144 $ 42,724
May 4, 2 AM $ 0.0₆333
-11.32%
$ 98,370 $ 42,978
May 4, 1 AM $ 0.0₆374
-0.47%
$ 110,639 $ 42,678
May 4, 12 AM $ 0.0₆374
-0.15%
$ 110,624 $ 43,202
May 3, 11 PM $ 0.0₆377
-0.63%
$ 112,457 $ 43,271
May 3, 10 PM $ 0.0₆381
+2.34%
$ 113,482 $ 43,881
May 3, 9 PM $ 0.0₆372
-1.42%
$ 111,035 $ 43,010
May 3, 8 PM $ 0.0₆376
+0.55%
$ 112,074 $ 43,363
May 3, 6 PM $ 0.0₆379
-0.54%
$ 112,903 $ 43,224
May 3, 5 PM $ 0.0₆383
+0.25%
$ 114,106 $ 44,017
May 3, 4 PM $ 0.0₆384
+0.88%
$ 114,391 $ 43,953
May 3, 2 PM $ 0.0₆387
+1.06%
$ 115,257 $ 43,361
May 3, 1 PM $ 0.0₆381
-0.83%
$ 113,619 $ 42,523
May 3, 12 PM $ 0.0₆386
+0.82%
$ 115,084 $ 42,934
May 3, 11 AM $ 0.0₆383
+0.58%
$ 114,288 $ 43,414
May 3, 10 AM $ 0.0₆381
-0.49%
$ 113,461 $ 43,358
May 3, 9 AM $ 0.0₆385
+1.35%
$ 114,653 $ 44,042
May 3, 8 AM $ 0.0₆383
-0.47%
$ 114,310 $ 43,743
May 3, 7 AM $ 0.0₆385
+1.28%
$ 114,705 $ 43,288
May 3, 6 AM $ 0.0₆381
-0.52%
$ 113,490 $ 42,811
May 3, 5 AM $ 0.0₆381
+0.57%
$ 113,521 $ 43,615