Rato The Rat Historical Data

RATO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0₆817
+0.00%
$ 274,486 $ 4
May 9, 10 AM $ 0.0₆817
+0.00%
$ 274,486 $ 4
May 9, 9 AM $ 0.0₆817
+0.00%
$ 274,486 $ 4
May 9, 8 AM $ 0.0₆817
+0.00%
$ 274,486 $ 4
May 9, 6 AM $ 0.0₆833
+0.00%
$ 280,168 $ 46,062
May 9, 3 AM $ 0.0₆82
+0.48%
$ 275,524 $ 46,509
May 9, 12 AM $ 0.0₆818
+0.00%
$ 275,040 $ 45,627
May 8, 9 PM $ 0.0₆812
+0.00%
$ 285,389 $ 44,345
May 8, 8 PM $ 0.0₆813
-0.16%
$ 285,577 $ 44,180
May 8, 7 PM $ 0.0₆816
-1.37%
$ 286,592 $ 44,009
May 8, 6 PM $ 0.0₆827
+0.09%
$ 290,505 $ 44,125
May 8, 5 PM $ 0.0₆805
+0.79%
$ 282,665 $ 44,330
May 8, 3 PM $ 0.0₆767
+3.53%
$ 269,598 $ 43,824
May 8, 2 PM $ 0.0₆772
-2.29%
$ 271,102 $ 44,034
May 8, 1 PM $ 0.0₆857
-0.41%
$ 300,974 $ 43,622
May 8, 12 PM $ 0.0₆864
+0.00%
$ 303,663 $ 44,129
May 8, 10 AM $ 0.0₆896
-3.32%
$ 314,723 $ 43,222
May 8, 9 AM $ 0.0₆928
-4.15%
$ 325,916 $ 43,430
May 8, 8 AM $ 0.0₆967
+0.05%
$ 339,593 $ 43,030
May 8, 2 AM $ 0.0₅138
+1.57%
$ 485,239 $ 42,296
May 8, 1 AM $ 0.0₅14
+0.00%
$ 491,496 $ 42,045
May 8, 12 AM $ 0.0₅134
+1.26%
$ 405,489 $ 41,722
May 7, 6 PM $ 0.0₅141
+0.00%
$ 425,657 $ 41,174
May 7, 5 PM $ 0.0₅138
-3.70%
$ 415,567 $ 40,839
May 7, 4 PM $ 0.0₅141
+0.00%
$ 424,984 $ 40,942
May 7, 3 PM $ 0.0₅143
+0.00%
$ 432,758 $ 49,140
May 7, 9 AM $ 0.0₆362
-0.35%
$ 109,354 $ 40,321
May 7, 8 AM $ 0.0₆361
+0.30%
$ 109,200 $ 40,322
May 7, 7 AM $ 0.0₆361
-0.19%
$ 108,958 $ 39,612
May 7, 5 AM $ 0.0₆353
+0.07%
$ 106,772 $ 41,522
May 7, 4 AM $ 0.0₆352
+0.14%
$ 106,237 $ 40,938
May 7, 3 AM $ 0.0₆352
-3.81%
$ 106,378 $ 40,982
May 7, 2 AM $ 0.0₆366
-0.27%
$ 110,511 $ 40,746
May 7, 1 AM $ 0.0₆366
-0.10%
$ 110,555 $ 40,746
May 7, 12 AM $ 0.0₆365
-1.35%
$ 110,151 $ 40,875
May 6, 11 PM $ 0.0₆37
+0.54%
$ 110,563 $ 40,026
May 6, 7 PM $ 0.0₆367
+0.30%
$ 109,721 $ 39,816
May 6, 6 PM $ 0.0₆366
-0.79%
$ 109,365 $ 39,871
May 6, 5 PM $ 0.0₆369
+0.22%
$ 110,239 $ 39,578
May 6, 4 PM $ 0.0₆369
+0.63%
$ 110,222 $ 39,731
May 6, 3 PM $ 0.0₆366
-0.85%
$ 109,287 $ 39,695
May 6, 2 PM $ 0.0₆368
-0.33%
$ 110,065 $ 39,789
May 6, 1 PM $ 0.0₆369
-1.65%
$ 110,390 $ 40,191
May 6, 12 PM $ 0.0₆376
+0.76%
$ 112,418 $ 40,891
May 6, 11 AM $ 0.0₆374
-1.02%
$ 111,640 $ 40,880
May 6, 10 AM $ 0.0₆373
-0.89%
$ 111,489 $ 41,340
May 6, 9 AM $ 0.0₆377
+0.28%
$ 112,525 $ 41,071
May 6, 8 AM $ 0.0₆373
+1.44%
$ 111,308 $ 40,889
May 6, 7 AM $ 0.0₆417
-0.09%
$ 124,482 $ 40,642
May 6, 6 AM $ 0.0₆416
-0.15%
$ 124,429 $ 40,655