Rato The Rat Historical Data

RATO Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₆538
-0.84%
$ 170,061 $ 42,965
May 12, 9 AM $ 0.0₆55
+1.38%
$ 173,578 $ 42,801
May 12, 8 AM $ 0.0₆542
-1.00%
$ 171,225 $ 41,925
May 12, 7 AM $ 0.0₆547
+0.03%
$ 172,656 $ 41,697
May 12, 6 AM $ 0.0₆549
+4.63%
$ 173,279 $ 41,172
May 12, 3 AM $ 0.0₆534
-2.35%
$ 168,732 $ 40,286
May 11, 10 PM $ 0.0₆559
+0.03%
$ 182,095 $ 41,225
May 11, 7 PM $ 0.0₆55
+0.03%
$ 178,995 $ 39,923
May 11, 4 PM $ 0.0₆525
+0.00%
$ 170,985 $ 40,681
May 11, 10 AM $ 0.0₆63
+0.00%
$ 205,017 $ 41,098
May 11, 9 AM $ 0.0₆631
+0.15%
$ 205,346 $ 40,748
May 11, 8 AM $ 0.0₆63
+4.53%
$ 205,035 $ 41,331
May 11, 7 AM $ 0.0₆603
-0.61%
$ 196,508 $ 42,004
May 11, 6 AM $ 0.0₆601
+1.00%
$ 195,584 $ 42,117
May 11, 5 AM $ 0.0₆593
+0.01%
$ 193,184 $ 41,871
May 11, 4 AM $ 0.0₆593
-0.21%
$ 193,055 $ 41,863
May 11, 3 AM $ 0.0₆623
-0.50%
$ 202,816 $ 42,602
May 11, 1 AM $ 0.0₆733
+0.05%
$ 238,814 $ 43,243
May 11, 12 AM $ 0.0₆732
-0.29%
$ 238,444 $ 43,120
May 10, 11 PM $ 0.0₆779
-0.07%
$ 253,565 $ 42,322
May 10, 10 PM $ 0.0₆779
+1.77%
$ 253,534 $ 42,557
May 10, 9 PM $ 0.0₆764
+7.40%
$ 248,787 $ 41,828
May 10, 8 PM $ 0.0₆711
-6.03%
$ 231,586 $ 41,743
May 10, 7 PM $ 0.0₆757
+0.00%
$ 246,447 $ 2
May 10, 6 PM $ 0.0₆757
+0.00%
$ 246,447 $ 2
May 10, 5 PM $ 0.0₆757
+0.00%
$ 246,447 $ 41,575
May 10, 4 PM $ 0.0₆757
+0.00%
$ 246,447 $ 2
May 10, 3 PM $ 0.0₆757
+0.00%
$ 246,447 $ 2
May 10, 2 PM $ 0.0₆757
+0.00%
$ 246,447 $ 2
May 10, 1 PM $ 0.0₆757
+0.00%
$ 246,447 $ 2
May 10, 12 PM $ 0.0₆757
+0.00%
$ 246,447 $ 2
May 10, 11 AM $ 0.0₆757
+0.00%
$ 246,447 $ 2
May 10, 10 AM $ 0.0₆757
+0.00%
$ 246,447 $ 2
May 10, 9 AM $ 0.0₆757
+0.00%
$ 246,447 $ 2
May 10, 8 AM $ 0.0₆757
+0.00%
$ 246,447 $ 2
May 10, 7 AM $ 0.0₆757
+0.00%
$ 246,447 $ 4
May 10, 6 AM $ 0.0₆757
+0.00%
$ 246,447 $ 4
May 10, 5 AM $ 0.0₆757
+0.00%
$ 246,447 $ 4
May 10, 4 AM $ 0.0₆757
+0.00%
$ 246,447 $ 4
May 10, 3 AM $ 0.0₆757
+0.00%
$ 246,447 $ 4
May 10, 2 AM $ 0.0₆757
+0.00%
$ 246,447 $ 4
May 9, 8 PM $ 0.0₆817
+0.00%
$ 274,486 $ 4
May 9, 7 PM $ 0.0₆817
+0.00%
$ 274,486 $ 4
May 9, 6 PM $ 0.0₆817
+0.00%
$ 274,486 $ 4
May 9, 5 PM $ 0.0₆817
+0.00%
$ 274,486 $ 4
May 9, 4 PM $ 0.0₆817
+0.00%
$ 274,486 $ 4
May 9, 3 PM $ 0.0₆817
+0.00%
$ 274,486 $ 4
May 9, 2 PM $ 0.0₆817
+0.00%
$ 274,486 $ 4
May 9, 1 PM $ 0.0₆817
+0.00%
$ 274,486 $ 4
May 9, 12 PM $ 0.0₆817
+0.00%
$ 274,486 $ 4