Rato The Rat Historical Data

RATO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₆487
-0.26%
$ 156,810 $ 36,771
May 16, 6 AM $ 0.0₆49
-1.01%
$ 157,732 $ 36,354
May 16, 5 AM $ 0.0₆496
+0.62%
$ 159,887 $ 37,446
May 16, 4 AM $ 0.0₆493
-0.04%
$ 158,816 $ 36,908
May 16, 3 AM $ 0.0₆494
-0.02%
$ 159,179 $ 37,192
May 16, 1 AM $ 0.0₆491
-0.28%
$ 158,221 $ 36,704
May 16, 12 AM $ 0.0₆493
+0.04%
$ 158,784 $ 36,384
May 15, 6 PM $ 0.0₆568
-0.23%
$ 180,767 $ 37,428
May 15, 5 PM $ 0.0₆569
+0.75%
$ 181,134 $ 37,299
May 15, 4 PM $ 0.0₆563
-2.30%
$ 179,346 $ 36,564
May 15, 3 PM $ 0.0₆576
+0.00%
$ 183,318 $ 36,912
May 15, 9 AM $ 0.0₆486
-0.48%
$ 154,774 $ 36,848
May 15, 8 AM $ 0.0₆49
-0.21%
$ 155,918 $ 37,012
May 15, 7 AM $ 0.0₆489
-0.32%
$ 155,727 $ 37,851
May 15, 6 AM $ 0.0₆493
-3.50%
$ 157,096 $ 38,533
May 15, 4 AM $ 0.0₆515
-0.23%
$ 164,127 $ 38,202
May 15, 3 AM $ 0.0₆516
-4.28%
$ 164,328 $ 38,381
May 15, 2 AM $ 0.0₆539
+0.19%
$ 171,577 $ 38,089
May 14, 8 PM $ 0.0₆505
-1.35%
$ 160,796 $ 37,514
May 14, 7 PM $ 0.0₆512
+0.67%
$ 163,106 $ 37,759
May 14, 6 PM $ 0.0₆511
+0.55%
$ 162,720 $ 37,575
May 14, 5 PM $ 0.0₆507
+0.95%
$ 161,600 $ 37,897
May 14, 4 PM $ 0.0₆498
+1.14%
$ 158,592 $ 38,274
May 14, 3 PM $ 0.0₆49
+3.63%
$ 155,987 $ 37,738
May 14, 2 PM $ 0.0₆471
+1.68%
$ 150,115 $ 37,363
May 14, 8 AM $ 0.0₆573
+0.05%
$ 182,346 $ 38,833
May 14, 7 AM $ 0.0₆572
-1.15%
$ 182,026 $ 38,596
May 14, 6 AM $ 0.0₆578
+0.57%
$ 184,172 $ 37,765
May 14, 5 AM $ 0.0₆575
-1.14%
$ 183,201 $ 38,076
May 14, 4 AM $ 0.0₆58
+0.34%
$ 184,563 $ 38,260
May 14, 3 AM $ 0.0₆578
-1.41%
$ 184,062 $ 37,620
May 14, 2 AM $ 0.0₆586
-0.55%
$ 186,641 $ 37,729
May 14, 1 AM $ 0.0₆589
+2.58%
$ 187,708 $ 38,947
May 13, 11 PM $ 0.0₆573
+0.68%
$ 185,594 $ 39,676
May 13, 10 PM $ 0.0₆569
-0.61%
$ 184,340 $ 39,599
May 13, 9 PM $ 0.0₆569
-1.89%
$ 184,359 $ 39,817
May 13, 3 PM $ 0.0₆52
-0.16%
$ 168,537 $ 38,772
May 13, 2 PM $ 0.0₆521
-0.40%
$ 168,811 $ 38,626
May 13, 1 PM $ 0.0₆522
-11.32%
$ 168,890 $ 38,398
May 13, 12 PM $ 0.0₆587
-0.14%
$ 189,969 $ 39,117
May 13, 7 AM $ 0.0₆56
+1.84%
$ 181,452 $ 38,907
May 13, 6 AM $ 0.0₆55
-0.59%
$ 178,218 $ 39,380
May 12, 11 PM $ 0.0₆468
-0.74%
$ 147,889 $ 39,086
May 12, 10 PM $ 0.0₆47
-0.11%
$ 148,474 $ 39,924
May 12, 9 PM $ 0.0₆47
+0.37%
$ 148,320 $ 40,374
May 12, 3 PM $ 0.0₆464
-0.81%
$ 146,674 $ 42,305
May 12, 2 PM $ 0.0₆468
-1.11%
$ 147,924 $ 42,904
May 12, 1 PM $ 0.0₆543
+0.85%
$ 171,444 $ 43,680
May 12, 12 PM $ 0.0₆536
-0.27%
$ 169,378 $ 43,628
May 12, 11 AM $ 0.0₆536
+0.55%
$ 169,287 $ 43,454