Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆451
+21.66%
$ 141,511 $ 109,571
Apr 2026 $ 0.0₆428
+189.65%
$ 116,127 $ 1.12 million
Mar 2026 $ 0.0₆149
+0.55%
$ 37,404 $ 1.15 million
Feb 2026 $ 0.0₆148
-24.43%
$ 37,924 $ 970,489
Jan 2026 $ 0.0₆249
-16.87%
$ 52,828 $ 1.64 million
Dec 2025 $ 0.0₆3
-25.11%
$ 80,193 $ 1.64 million
Nov 2025 $ 0.0₆36
-23.74%
$ 104,267 $ 1.59 million
Oct 2025 $ 0.0₆443
-50.59%
$ 154,463 $ 3.54 million
Sep 2025 $ 0.0₆919
-38.26%
$ 252,606 $ 5.25 million
Aug 2025 $ 0.0₅157
+5.16%
$ 393,362 $ 11.85 million
Jul 2025 $ 0.0₅158
-39.51%
$ 430,300 $ 16.37 million
Jun 2025 $ 0.0₅23
-71.61%
$ 775,345 $ 44.01 million
May 2025 $ 0.0000101
-82.29%
$ 2.94 million $ 299.6 million
Download