iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 102.41
+0.15%
$ -- $ 1,841
Jun 11, 7 AM $ 102.26
+0.97%
$ -- $ 2.32 billion
Jun 11, 6 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
Jun 11, 5 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
Jun 11, 4 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
Jun 11, 3 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
Jun 11, 2 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
Jun 11, 1 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
Jun 11, 12 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
Jun 10, 11 PM $ 101.28
-0.27%
$ -- $ 2.32 billion
Jun 10, 10 PM $ 101.55
+0.00%
$ -- $ 2.32 billion
Jun 10, 9 PM $ 101.55
+0.20%
$ -- $ 2.32 billion
Jun 10, 8 PM $ 101.35
-0.18%
$ -- $ 2.31 billion
Jun 10, 7 PM $ 101.52
-0.26%
$ -- $ 1.23 billion
Jun 10, 6 PM $ 101.78
-0.30%
$ -- $ 1.02 billion
Jun 10, 5 PM $ 102.08
+0.04%
$ -- $ 900.38 million
Jun 10, 4 PM $ 102.04
-0.13%
$ -- $ 780.59 million
Jun 10, 3 PM $ 102.17
-0.22%
$ -- $ 625.27 million
Jun 10, 2 PM $ 102.4
-0.31%
$ -- $ 311.97 million
Jun 10, 1 PM $ 102.72
+0.54%
$ -- $ 101.59 million
Jun 10, 12 PM $ 102.17
+0.62%
$ -- $ 3.98 million
Jun 10, 11 AM $ 101.54
-0.38%
$ -- $ 2.72 million
Jun 10, 10 AM $ 101.93
+0.04%
$ -- $ 853,504
Jun 10, 9 AM $ 101.89
-0.46%
$ -- $ 155,985
Jun 10, 8 AM $ 102.36
+0.00%
$ -- $ 86,856
Download