iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 25
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 104.31
+0.01%
$ -- $ 549.97 million
4:49 PM $ 104.3
-0.01%
$ -- $ 546.34 million
4:48 PM $ 104.31
+0.02%
$ -- $ 545.7 million
4:47 PM $ 104.29
-0.02%
$ -- $ 545.7 million
4:46 PM $ 104.31
-0.01%
$ -- $ 544.18 million
4:45 PM $ 104.31
-0.01%
$ -- $ 544.18 million
4:44 PM $ 104.32
+0.03%
$ -- $ 544.18 million
4:43 PM $ 104.29
-0.04%
$ -- $ 540.83 million
4:42 PM $ 104.34
+0.02%
$ -- $ 540.83 million
4:41 PM $ 104.32
+0.01%
$ -- $ 539.47 million
4:40 PM $ 104.31
-0.01%
$ -- $ 539.47 million
4:39 PM $ 104.32
+0.02%
$ -- $ 537.72 million
4:38 PM $ 104.3
-0.03%
$ -- $ 537.72 million
4:37 PM $ 104.33
+0.00%
$ -- $ 535.2 million
4:36 PM $ 104.34
+0.02%
$ -- $ 535.2 million
4:35 PM $ 104.32
+0.00%
$ -- $ 534.42 million
4:34 PM $ 104.32
+0.02%
$ -- $ 534.42 million
4:33 PM $ 104.3
+0.00%
$ -- $ 532.56 million
4:32 PM $ 104.3
-0.01%
$ -- $ 530.17 million
4:31 PM $ 104.31
-0.01%
$ -- $ 530.17 million
4:30 PM $ 104.32
+0.01%
$ -- $ 530.17 million
4:29 PM $ 104.31
+0.01%
$ -- $ 527.54 million
4:28 PM $ 104.3
+0.00%
$ -- $ 527.54 million
4:27 PM $ 104.29
+0.00%
$ -- $ 524.41 million
4:26 PM $ 104.29
-0.01%
$ -- $ 524.41 million
4:25 PM $ 104.3
+0.00%
$ -- $ 523.09 million
4:24 PM $ 104.3
+0.00%
$ -- $ 523.09 million
4:23 PM $ 104.3
+0.00%
$ -- $ 522.46 million
4:22 PM $ 104.3
+0.00%
$ -- $ 522.46 million
4:21 PM $ 104.3
+0.01%
$ -- $ 520.57 million
4:20 PM $ 104.29
+0.00%
$ -- $ 514.25 million
4:19 PM $ 104.29
-0.01%
$ -- $ 514.25 million
4:18 PM $ 104.3
-0.04%
$ -- $ 512.69 million
4:17 PM $ 104.34
+0.00%
$ -- $ 512.69 million
4:16 PM $ 104.34
+0.00%
$ -- $ 512.69 million
4:15 PM $ 104.34
-0.01%
$ -- $ 509.94 million
4:14 PM $ 104.35
+0.00%
$ -- $ 509.94 million
4:13 PM $ 104.35
-0.02%
$ -- $ 506.26 million
4:12 PM $ 104.37
+0.01%
$ -- $ 506.26 million
4:11 PM $ 104.36
-0.01%
$ -- $ 501.28 million
4:10 PM $ 104.37
+0.04%
$ -- $ 501.28 million
4:09 PM $ 104.33
+0.00%
$ -- $ 500.33 million
4:08 PM $ 104.33
+0.01%
$ -- $ 500.33 million
4:07 PM $ 104.32
+0.00%
$ -- $ 498.7 million
4:06 PM $ 104.31
-0.01%
$ -- $ 498.7 million
4:05 PM $ 104.33
+0.01%
$ -- $ 491.65 million
4:04 PM $ 104.32
+0.01%
$ -- $ 483.5 million
4:03 PM $ 104.31
+0.02%
$ -- $ 483.5 million
4:02 PM $ 104.29
-0.01%
$ -- $ 475.6 million
4:01 PM $ 104.3
-0.01%
$ -- $ 475.6 million