iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 24
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 104.32
+0.02%
$ -- $ 534.42 million
4:33 PM $ 104.3
+0.00%
$ -- $ 532.56 million
4:32 PM $ 104.3
-0.01%
$ -- $ 530.17 million
4:31 PM $ 104.31
-0.01%
$ -- $ 530.17 million
4:30 PM $ 104.32
+0.01%
$ -- $ 530.17 million
4:29 PM $ 104.31
+0.01%
$ -- $ 527.54 million
4:28 PM $ 104.3
+0.00%
$ -- $ 527.54 million
4:27 PM $ 104.29
+0.00%
$ -- $ 524.41 million
4:26 PM $ 104.29
-0.01%
$ -- $ 524.41 million
4:25 PM $ 104.3
+0.00%
$ -- $ 523.09 million
4:24 PM $ 104.3
+0.00%
$ -- $ 523.09 million
4:23 PM $ 104.3
+0.00%
$ -- $ 522.46 million
4:22 PM $ 104.3
+0.00%
$ -- $ 522.46 million
4:21 PM $ 104.3
+0.01%
$ -- $ 520.57 million
4:20 PM $ 104.29
+0.00%
$ -- $ 514.25 million
4:19 PM $ 104.29
-0.01%
$ -- $ 514.25 million
4:18 PM $ 104.3
-0.04%
$ -- $ 512.69 million
4:17 PM $ 104.34
+0.00%
$ -- $ 512.69 million
4:16 PM $ 104.34
+0.00%
$ -- $ 512.69 million
4:15 PM $ 104.34
-0.01%
$ -- $ 509.94 million
4:14 PM $ 104.35
+0.00%
$ -- $ 509.94 million
4:13 PM $ 104.35
-0.02%
$ -- $ 506.26 million
4:12 PM $ 104.37
+0.01%
$ -- $ 506.26 million
4:11 PM $ 104.36
-0.01%
$ -- $ 501.28 million
4:10 PM $ 104.37
+0.04%
$ -- $ 501.28 million
4:09 PM $ 104.33
+0.00%
$ -- $ 500.33 million
4:08 PM $ 104.33
+0.01%
$ -- $ 500.33 million
4:07 PM $ 104.32
+0.00%
$ -- $ 498.7 million
4:06 PM $ 104.31
-0.01%
$ -- $ 498.7 million
4:05 PM $ 104.33
+0.01%
$ -- $ 491.65 million
4:04 PM $ 104.32
+0.01%
$ -- $ 483.5 million
4:03 PM $ 104.31
+0.02%
$ -- $ 483.5 million
4:02 PM $ 104.29
-0.01%
$ -- $ 475.6 million
4:01 PM $ 104.3
-0.01%
$ -- $ 475.6 million
4:00 PM $ 104.31
+0.00%
$ -- $ 475.6 million
3:59 PM $ 104.31
+0.00%
$ -- $ 464.18 million
3:58 PM $ 104.31
-0.02%
$ -- $ 464.18 million
3:57 PM $ 104.32
+0.01%
$ -- $ 452.2 million
3:56 PM $ 104.31
+0.00%
$ -- $ 452.2 million
3:55 PM $ 104.31
-0.01%
$ -- $ 442.93 million
3:54 PM $ 104.32
-0.01%
$ -- $ 442.93 million
3:53 PM $ 104.33
-0.02%
$ -- $ 437.33 million
3:52 PM $ 104.35
-0.03%
$ -- $ 437.33 million
3:51 PM $ 104.38
+0.00%
$ -- $ 436.44 million
3:50 PM $ 104.38
+0.00%
$ -- $ 431.68 million
3:49 PM $ 104.38
+0.03%
$ -- $ 431.68 million
3:48 PM $ 104.35
-0.04%
$ -- $ 431.68 million
3:47 PM $ 104.39
+0.05%
$ -- $ 416.99 million
3:46 PM $ 104.34
+0.00%
$ -- $ 416.99 million
3:45 PM $ 104.34
+0.01%
$ -- $ 413.47 million