iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 23
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 104.34
+0.00%
$ -- $ 512.69 million
4:15 PM $ 104.34
-0.01%
$ -- $ 509.94 million
4:14 PM $ 104.35
+0.00%
$ -- $ 509.94 million
4:13 PM $ 104.35
-0.02%
$ -- $ 506.26 million
4:12 PM $ 104.37
+0.01%
$ -- $ 506.26 million
4:11 PM $ 104.36
-0.01%
$ -- $ 501.28 million
4:10 PM $ 104.37
+0.04%
$ -- $ 501.28 million
4:09 PM $ 104.33
+0.00%
$ -- $ 500.33 million
4:08 PM $ 104.33
+0.01%
$ -- $ 500.33 million
4:07 PM $ 104.32
+0.00%
$ -- $ 498.7 million
4:06 PM $ 104.31
-0.01%
$ -- $ 498.7 million
4:05 PM $ 104.33
+0.01%
$ -- $ 491.65 million
4:04 PM $ 104.32
+0.01%
$ -- $ 483.5 million
4:03 PM $ 104.31
+0.02%
$ -- $ 483.5 million
4:02 PM $ 104.29
-0.01%
$ -- $ 475.6 million
4:01 PM $ 104.3
-0.01%
$ -- $ 475.6 million
4:00 PM $ 104.31
+0.00%
$ -- $ 475.6 million
3:59 PM $ 104.31
+0.00%
$ -- $ 464.18 million
3:58 PM $ 104.31
-0.02%
$ -- $ 464.18 million
3:57 PM $ 104.32
+0.01%
$ -- $ 452.2 million
3:56 PM $ 104.31
+0.00%
$ -- $ 452.2 million
3:55 PM $ 104.31
-0.01%
$ -- $ 442.93 million
3:54 PM $ 104.32
-0.01%
$ -- $ 442.93 million
3:53 PM $ 104.33
-0.02%
$ -- $ 437.33 million
3:52 PM $ 104.35
-0.03%
$ -- $ 437.33 million
3:51 PM $ 104.38
+0.00%
$ -- $ 436.44 million
3:50 PM $ 104.38
+0.00%
$ -- $ 431.68 million
3:49 PM $ 104.38
+0.03%
$ -- $ 431.68 million
3:48 PM $ 104.35
-0.04%
$ -- $ 431.68 million
3:47 PM $ 104.39
+0.05%
$ -- $ 416.99 million
3:46 PM $ 104.34
+0.00%
$ -- $ 416.99 million
3:45 PM $ 104.34
+0.01%
$ -- $ 413.47 million
3:44 PM $ 104.33
-0.02%
$ -- $ 413.47 million
3:43 PM $ 104.35
+0.00%
$ -- $ 409.56 million
3:42 PM $ 104.35
+0.01%
$ -- $ 409.56 million
3:41 PM $ 104.34
+0.00%
$ -- $ 392.25 million
3:40 PM $ 104.34
+0.03%
$ -- $ 392.25 million
3:39 PM $ 104.31
+0.00%
$ -- $ 379.15 million
3:38 PM $ 104.31
+0.05%
$ -- $ 377.38 million
3:37 PM $ 104.26
+0.04%
$ -- $ 377.38 million
3:36 PM $ 104.22
-0.02%
$ -- $ 363.23 million
3:35 PM $ 104.24
+0.04%
$ -- $ 363.23 million
3:34 PM $ 104.22
-0.05%
$ -- $ 363.23 million
3:33 PM $ 104.27
-0.05%
$ -- $ 346.59 million
3:32 PM $ 104.3
-0.01%
$ -- $ 346.59 million
3:31 PM $ 104.31
+0.01%
$ -- $ 334.37 million
3:30 PM $ 104.3
-0.01%
$ -- $ 334.37 million
3:29 PM $ 104.3
+0.04%
$ -- $ 332.99 million
3:28 PM $ 104.25
+0.02%
$ -- $ 332.43 million
3:27 PM $ 104.23
+0.00%
$ -- $ 332.43 million