Coinranking
iShares MSCI EAFE ETF (Reality Tokenized) Historical Data
rEFA
Page 19
| Date | | | ||
|---|---|---|---|---|
| 3:29 PM | $ 104.3 | +0.04% | ||
| 3:28 PM | $ 104.25 | +0.02% | ||
| 3:27 PM | $ 104.23 | +0.00% | ||
| 3:26 PM | $ 104.23 | -0.01% | ||
| 3:25 PM | $ 104.24 | +0.01% | ||
| 3:24 PM | $ 104.23 | -0.02% | ||
| 3:23 PM | $ 104.25 | -0.02% | ||
| 3:22 PM | $ 104.27 | +0.00% | ||
| 3:21 PM | $ 104.27 | +0.03% | ||
| 3:20 PM | $ 104.24 | +0.04% | ||
| 3:19 PM | $ 104.2 | +0.01% | ||
| 3:18 PM | $ 104.19 | -0.01% | ||
| 3:17 PM | $ 104.19 | +0.03% | ||
| 3:16 PM | $ 104.17 | -0.04% | ||
| 3:15 PM | $ 104.2 | +0.01% | ||
| 3:14 PM | $ 104.19 | +0.00% | ||
| 3:13 PM | $ 104.18 | -0.03% | ||
| 3:12 PM | $ 104.21 | +0.00% | ||
| 3:11 PM | $ 104.2 | -0.05% | ||
| 3:10 PM | $ 104.25 | -0.03% | ||
| 3:09 PM | $ 104.27 | -0.02% | ||
| 3:08 PM | $ 104.3 | +0.01% | ||
| 3:07 PM | $ 104.29 | -0.01% | ||
| 3:06 PM | $ 104.3 | -0.03% | ||
| 3:05 PM | $ 104.33 | +0.02% | ||
| 3:04 PM | $ 104.31 | -0.02% | ||
| 3:03 PM | $ 104.33 | +0.08% | ||
| 3:02 PM | $ 104.27 | -0.02% | ||
| 3:01 PM | $ 104.28 | -0.04% | ||
| 3:00 PM | $ 104.32 | -0.01% | ||
| 2:59 PM | $ 104.35 | +0.00% | ||
| 2:58 PM | $ 104.35 | -0.02% | ||
| 2:57 PM | $ 104.37 | +0.00% | ||
| 2:56 PM | $ 104.37 | +0.01% | ||
| 2:55 PM | $ 104.36 | +0.00% | ||
| 2:54 PM | $ 104.36 | +0.01% | ||
| 2:53 PM | $ 104.35 | -0.02% | ||
| 2:52 PM | $ 104.37 | -0.02% | ||
| 2:51 PM | $ 104.39 | +0.00% | ||
| 2:50 PM | $ 104.39 | +0.00% | ||
| 2:49 PM | $ 104.39 | -0.01% | ||
| 2:48 PM | $ 104.4 | +0.06% | ||
| 2:47 PM | $ 104.36 | +0.03% | ||
| 2:46 PM | $ 104.34 | -0.02% | ||
| 2:45 PM | $ 104.36 | +0.01% | ||
| 2:44 PM | $ 104.35 | +0.00% | ||
| 2:43 PM | $ 104.35 | +0.00% | ||
| 2:42 PM | $ 104.35 | +0.00% | ||
| 2:41 PM | $ 104.34 | -0.01% | ||
| 2:40 PM | $ 104.35 | -0.01% | ||