iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 18
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 104.24
+0.04%
$ -- $ 324.98 million
3:19 PM $ 104.2
+0.01%
$ -- $ 320.76 million
3:18 PM $ 104.19
-0.01%
$ -- $ 320.76 million
3:17 PM $ 104.19
+0.03%
$ -- $ 319.75 million
3:16 PM $ 104.17
-0.04%
$ -- $ 316.78 million
3:15 PM $ 104.2
+0.01%
$ -- $ 316.78 million
3:14 PM $ 104.19
+0.00%
$ -- $ 306.99 million
3:13 PM $ 104.18
-0.03%
$ -- $ 306.99 million
3:12 PM $ 104.21
+0.00%
$ -- $ 306.99 million
3:11 PM $ 104.2
-0.05%
$ -- $ 304.98 million
3:10 PM $ 104.25
-0.03%
$ -- $ 304.98 million
3:09 PM $ 104.27
-0.02%
$ -- $ 304.73 million
3:08 PM $ 104.3
+0.01%
$ -- $ 304.73 million
3:07 PM $ 104.29
-0.01%
$ -- $ 301.8 million
3:06 PM $ 104.3
-0.03%
$ -- $ 301.09 million
3:05 PM $ 104.33
+0.02%
$ -- $ 301.09 million
3:04 PM $ 104.31
-0.02%
$ -- $ 301.09 million
3:03 PM $ 104.33
+0.08%
$ -- $ 290.82 million
3:02 PM $ 104.27
-0.02%
$ -- $ 289.76 million
3:01 PM $ 104.28
-0.04%
$ -- $ 289.76 million
3:00 PM $ 104.32
-0.01%
$ -- $ 289.76 million
2:59 PM $ 104.35
+0.00%
$ -- $ 286.91 million
2:58 PM $ 104.35
-0.02%
$ -- $ 286.91 million
2:57 PM $ 104.37
+0.00%
$ -- $ 283.04 million
2:56 PM $ 104.37
+0.01%
$ -- $ 283.04 million
2:55 PM $ 104.36
+0.00%
$ -- $ 282.32 million
2:54 PM $ 104.36
+0.01%
$ -- $ 282.32 million
2:53 PM $ 104.35
-0.02%
$ -- $ 280.95 million
2:52 PM $ 104.37
-0.02%
$ -- $ 280.95 million
2:51 PM $ 104.39
+0.00%
$ -- $ 276.98 million
2:50 PM $ 104.39
+0.00%
$ -- $ 268.24 million
2:49 PM $ 104.39
-0.01%
$ -- $ 268.24 million
2:48 PM $ 104.4
+0.06%
$ -- $ 263.04 million
2:47 PM $ 104.36
+0.03%
$ -- $ 263.04 million
2:46 PM $ 104.34
-0.02%
$ -- $ 263.04 million
2:45 PM $ 104.36
+0.01%
$ -- $ 260.75 million
2:44 PM $ 104.35
+0.00%
$ -- $ 260.75 million
2:43 PM $ 104.35
+0.00%
$ -- $ 249.47 million
2:42 PM $ 104.35
+0.00%
$ -- $ 249.47 million
2:41 PM $ 104.34
-0.01%
$ -- $ 248.15 million
2:40 PM $ 104.35
-0.01%
$ -- $ 248.15 million
2:39 PM $ 104.36
+0.02%
$ -- $ 245.44 million
2:38 PM $ 104.33
+0.00%
$ -- $ 245.44 million
2:37 PM $ 104.33
+0.01%
$ -- $ 244.48 million
2:36 PM $ 104.32
+0.00%
$ -- $ 238.98 million
2:35 PM $ 104.32
+0.05%
$ -- $ 238.98 million
2:34 PM $ 104.27
-0.05%
$ -- $ 237.66 million
2:33 PM $ 104.32
-0.04%
$ -- $ 237.66 million
2:32 PM $ 104.35
+0.00%
$ -- $ 237.66 million
2:31 PM $ 104.35
-0.03%
$ -- $ 234.97 million