iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:18 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:17 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:16 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:15 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:14 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:13 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:12 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:11 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:10 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:09 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:08 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:07 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:06 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:05 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:04 AM $ 105.11
+0.00%
$ -- $ 1.56 million
8:03 AM $ 105.11
+0.05%
$ -- $ 1.56 million
8:02 AM $ 105.05
+0.04%
$ -- $ 1.56 million
8:01 AM $ 105.01
+0.00%
$ -- $ 1.56 million
8:00 AM $ 105.01
+0.26%
$ -- $ 634,663
7:59 AM $ 104.74
+0.00%
$ -- $ 634,663
7:58 AM $ 104.74
+0.00%
$ -- $ 634,663
7:57 AM $ 104.74
+0.00%
$ -- $ 634,663
7:56 AM $ 104.74
+0.00%
$ -- $ 634,663
7:55 AM $ 104.74
+0.00%
$ -- $ 634,663
7:54 AM $ 104.74
+0.00%
$ -- $ 634,663
7:53 AM $ 104.74
+0.00%
$ -- $ 634,663
7:52 AM $ 104.74
+0.00%
$ -- $ 634,663
7:51 AM $ 104.74
+0.00%
$ -- $ 634,663
7:50 AM $ 104.74
+0.00%
$ -- $ 634,663
7:49 AM $ 104.74
+0.00%
$ -- $ 634,663
7:48 AM $ 104.74
+0.00%
$ -- $ 634,663
7:47 AM $ 104.74
+0.00%
$ -- $ 634,663
7:46 AM $ 104.74
+0.00%
$ -- $ 634,663
7:45 AM $ 104.74
+0.00%
$ -- $ 634,663
7:44 AM $ 104.74
+0.00%
$ -- $ 634,663
7:43 AM $ 104.74
+0.00%
$ -- $ 634,663
7:42 AM $ 104.74
+0.00%
$ -- $ 634,663
7:41 AM $ 104.74
+0.00%
$ -- $ 634,663
7:40 AM $ 104.74
+0.00%
$ -- $ 634,663
7:39 AM $ 104.74
+0.00%
$ -- $ 634,663
7:38 AM $ 104.74
+0.00%
$ -- $ 634,663
7:37 AM $ 104.74
+0.00%
$ -- $ 634,663
7:36 AM $ 104.74
+0.00%
$ -- $ 634,663
7:35 AM $ 104.74
+0.00%
$ -- $ 634,663
7:34 AM $ 104.74
+0.00%
$ -- $ 634,663
7:33 AM $ 104.74
+0.00%
$ -- $ 634,663
7:32 AM $ 104.74
+0.00%
$ -- $ 634,663
7:31 AM $ 104.74
+0.00%
$ -- $ 634,663
7:30 AM $ 104.74
+0.00%
$ -- $ 634,663
Download