Manifest Historical Data

MANIFEST Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000179
-0.70%
$ 178,609 $ 1,525
May 26, 12 PM $ 0.000179
-0.39%
$ 179,357 $ 1,526
May 26, 11 AM $ 0.00018
-0.24%
$ 180,214 $ 1,532
May 26, 10 AM $ 0.000178
+0.49%
$ 178,317 $ 1,504
May 26, 9 AM $ 0.000178
+0.07%
$ 177,683 $ 1,942
May 26, 8 AM $ 0.000177
+0.09%
$ 177,445 $ 2,045
May 26, 7 AM $ 0.000177
-1.10%
$ 176,923 $ 2,068
May 26, 6 AM $ 0.000178
-0.19%
$ 177,808 $ 2,047
May 26, 5 AM $ 0.000178
+0.22%
$ 177,896 $ 2,151
May 26, 4 AM $ 0.000177
-0.03%
$ 177,022 $ 2,159
May 26, 3 AM $ 0.000177
-0.13%
$ 176,718 $ 2,158
May 26, 2 AM $ 0.000177
-0.06%
$ 177,049 $ 2,160
May 26, 1 AM $ 0.000178
+0.95%
$ 177,853 $ 2,149
May 26, 12 AM $ 0.000178
-0.41%
$ 177,504 $ 2,829
May 25, 11 PM $ 0.000179
+0.23%
$ 178,659 $ 2,829
May 25, 10 PM $ 0.000179
+0.11%
$ 178,831 $ 2,753
May 25, 9 PM $ 0.00018
+0.57%
$ 179,491 $ 2,810
May 25, 8 PM $ 0.000179
+0.31%
$ 178,828 $ 2,698
May 25, 7 PM $ 0.000179
-0.14%
$ 178,733 $ 2,600
May 25, 6 PM $ 0.000179
+0.03%
$ 179,319 $ 2,612
May 25, 5 PM $ 0.000179
+0.12%
$ 179,191 $ 2,606
May 25, 4 PM $ 0.000179
-0.59%
$ 178,591 $ 2,721
May 25, 3 PM $ 0.00018
+0.90%
$ 179,584 $ 2,496
May 25, 2 PM $ 0.000178
+2.17%
$ 177,915 $ 3,355
May 25, 1 PM $ 0.000174
-0.16%
$ 173,928 $ 3,102
May 25, 12 PM $ 0.000174
+0.05%
$ 173,984 $ 3,125
May 25, 11 AM $ 0.000174
-0.08%
$ 174,247 $ 3,158
May 25, 10 AM $ 0.000173
+0.00%
$ 172,514 $ 3,140
May 25, 9 AM $ 0.000172
-0.35%
$ 171,978 $ 4,514
May 25, 8 AM $ 0.000172
+0.11%
$ 172,290 $ 4,392
May 25, 7 AM $ 0.000172
-0.28%
$ 172,215 $ 4,407
May 25, 6 AM $ 0.000172
-0.96%
$ 172,135 $ 4,432
May 25, 5 AM $ 0.000173
+0.19%
$ 173,133 $ 4,419
May 25, 4 AM $ 0.000171
+0.18%
$ 171,396 $ 4,318
May 25, 3 AM $ 0.00017
-0.19%
$ 170,418 $ 4,308
May 25, 2 AM $ 0.000171
+0.13%
$ 171,178 $ 4,313
May 25, 1 AM $ 0.000172
-3.20%
$ 171,721 $ 5,292
May 25, 12 AM $ 0.000178
+0.03%
$ 177,895 $ 4,505
May 24, 11 PM $ 0.000177
+0.19%
$ 177,157 $ 4,478
May 24, 10 PM $ 0.000177
+0.97%
$ 177,110 $ 4,364
May 24, 9 PM $ 0.000176
-0.27%
$ 176,001 $ 5,226
May 24, 8 PM $ 0.000177
+0.07%
$ 177,192 $ 5,659
May 24, 7 PM $ 0.000177
+0.09%
$ 177,226 $ 5,660
May 24, 6 PM $ 0.000178
-0.17%
$ 177,617 $ 5,827
May 24, 5 PM $ 0.000178
-0.29%
$ 178,037 $ 6,180
May 24, 4 PM $ 0.000179
-0.07%
$ 178,990 $ 6,318
May 24, 3 PM $ 0.000178
+1.88%
$ 178,007 $ 6,196
May 24, 2 PM $ 0.00017
-0.63%
$ 169,946 $ 5,190
May 24, 1 PM $ 0.000171
+0.14%
$ 171,388 $ 5,165
May 24, 12 PM $ 0.000171
-0.08%
$ 171,152 $ 5,249