Manifest Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000207
+0.25%
$ 206,950 $ 4,294
May 29, 4 AM $ 0.000205
-0.06%
$ 204,756 $ 4,307
May 29, 3 AM $ 0.000205
+0.03%
$ 205,209 $ 4,857
May 29, 2 AM $ 0.000206
-0.57%
$ 206,282 $ 4,986
May 29, 1 AM $ 0.000207
-0.61%
$ 206,562 $ 6,168
May 29, 12 AM $ 0.000207
+0.28%
$ 206,742 $ 8,678
May 28, 11 PM $ 0.000207
+0.63%
$ 207,439 $ 8,812
May 28, 10 PM $ 0.000208
+0.88%
$ 207,605 $ 8,718
May 28, 9 PM $ 0.000204
+0.42%
$ 204,045 $ 8,292
May 28, 8 PM $ 0.000203
-4.46%
$ 203,045 $ 8,064
May 28, 7 PM $ 0.000212
+0.27%
$ 211,746 $ 6,773
May 28, 6 PM $ 0.000204
+0.62%
$ 203,913 $ 5,957
May 28, 5 PM $ 0.000202
+0.27%
$ 202,257 $ 4,965
May 28, 4 PM $ 0.0002
-0.10%
$ 199,532 $ 4,916
May 28, 3 PM $ 0.000199
-0.65%
$ 198,730 $ 6,537
May 28, 2 PM $ 0.0002
+0.79%
$ 199,967 $ 6,471
May 28, 1 PM $ 0.000199
-0.22%
$ 198,730 $ 6,441
May 28, 12 PM $ 0.000198
+0.31%
$ 198,022 $ 6,645
May 28, 11 AM $ 0.000198
-0.12%
$ 198,371 $ 6,679
May 28, 10 AM $ 0.000198
-0.85%
$ 197,962 $ 6,703
May 28, 9 AM $ 0.000199
+0.04%
$ 198,651 $ 6,650
May 28, 8 AM $ 0.000197
-0.12%
$ 197,227 $ 6,597
May 28, 7 AM $ 0.000197
+0.22%
$ 197,224 $ 6,518
May 28, 6 AM $ 0.000198
+0.30%
$ 197,784 $ 7,458
May 28, 5 AM $ 0.000196
+0.24%
$ 196,438 $ 7,327
May 28, 4 AM $ 0.000195
-1.03%
$ 194,972 $ 7,323
May 28, 3 AM $ 0.000198
+0.00%
$ 198,079 $ 5,975
May 28, 1 AM $ 0.000173
-0.35%
$ 173,161 $ 4,988
May 28, 12 AM $ 0.000174
-0.10%
$ 173,630 $ 2,759
May 27, 11 PM $ 0.000175
-0.09%
$ 174,693 $ 2,862
May 27, 10 PM $ 0.000175
+0.28%
$ 174,961 $ 2,716
May 27, 9 PM $ 0.000177
-0.53%
$ 177,310 $ 3,023
May 27, 8 PM $ 0.000179
+0.10%
$ 178,593 $ 3,054
May 27, 7 PM $ 0.000178
+0.21%
$ 178,371 $ 3,047
May 27, 6 PM $ 0.000177
-0.93%
$ 177,456 $ 3,067
May 27, 5 PM $ 0.000179
-0.66%
$ 179,352 $ 3,024
May 27, 4 PM $ 0.000181
+1.42%
$ 180,530 $ 2,981
May 27, 3 PM $ 0.000178
+0.87%
$ 178,182 $ 1,548
May 27, 2 PM $ 0.000177
+0.20%
$ 176,500 $ 1,549
May 27, 1 PM $ 0.000177
+0.33%
$ 176,888 $ 1,559
May 27, 12 PM $ 0.000178
+0.00%
$ 177,943 $ 1,321
May 26, 9 PM $ 0.000177
+0.00%
$ 177,172 $ 600
May 26, 8 PM $ 0.000177
-0.13%
$ 177,099 $ 687
May 26, 7 PM $ 0.000176
-0.28%
$ 176,164 $ 796
May 26, 6 PM $ 0.000177
+0.82%
$ 177,217 $ 794
May 26, 5 PM $ 0.000176
-0.17%
$ 176,152 $ 765
May 26, 4 PM $ 0.000177
-0.38%
$ 177,115 $ 819
May 26, 3 PM $ 0.000178
-0.60%
$ 178,164 $ 1,026
May 26, 2 PM $ 0.00018
+0.34%
$ 180,030 $ 1,230
May 26, 1 PM $ 0.000179
-0.70%
$ 178,609 $ 1,525