Manifest Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00316
+28.76%
$ 3.16 million $ 308,205
Aug 5, 2024 $ 0.00246
-50.04%
$ 2.46 million $ 435,349
Aug 4, 2024 $ 0.0049
-28.06%
$ 4.9 million $ 141,576
Aug 3, 2024 $ 0.00692
-11.89%
$ 6.92 million $ 112,448
Aug 2, 2024 $ 0.00803
+0.38%
$ 8.03 million $ 211,047
Aug 1, 2024 $ 0.00786
+9.58%
$ 7.86 million $ 350,491
Jul 31, 2024 $ 0.00718
-29.64%
$ 7.18 million $ 292,600
Jul 30, 2024 $ 0.01
+29.91%
$ 10.05 million $ 358,632
Jul 29, 2024 $ 0.00773
+47.40%
$ 7.73 million $ 327,426
Jul 28, 2024 $ 0.00524
-12.17%
$ 5.24 million $ 332,475
Jul 27, 2024 $ 0.00609
-22.40%
$ 6.09 million $ 405,460
Jul 26, 2024 $ 0.00784
+17.50%
$ 7.84 million $ 644,305
Jul 25, 2024 $ 0.00685
+103.64%
$ 6.85 million $ 568,943
Jul 24, 2024 $ 0.00331
+6.84%
$ 3.31 million $ 196,250
Jul 23, 2024 $ 0.0031
-17.10%
$ 3.1 million $ 243,436
Jul 22, 2024 $ 0.00376
+154.58%
$ 3.76 million $ 566,151
Jul 21, 2024 $ 0.00141
+203.54%
$ 1.41 million $ 190,290
Jul 20, 2024 $ 0.000464
+200.96%
$ 463,792 $ 26,378
Jul 19, 2024 $ 0.000152
+115.82%
$ 151,913 $ 17,113
Jul 18, 2024 $ 0.0000703
-40.31%
$ 70,321 $ 2,376
Jul 17, 2024 $ 0.000117
-5.46%
$ 117,336 $ 5,437
Jul 16, 2024 $ 0.000124
-31.08%
$ 124,425 $ 32,797
Jul 15, 2024 $ 0.000181
+14.46%
$ 180,906 $ 49,265
Jul 14, 2024 $ 0.000158
-41.43%
$ 157,582 $ 83,060
Jul 13, 2024 $ 0.000268
-16.69%
$ 268,380 $ 45,993
Jul 12, 2024 $ 0.00032
+9.08%
$ 320,209 $ 34,272
Download