Manifest Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00336
-7.35%
$ 3.36 million $ 48,553
Sep 24, 2024 $ 0.00362
+27.94%
$ 3.62 million $ 92,057
Sep 23, 2024 $ 0.0031
+35.60%
$ 3.1 million $ 35,084
Sep 22, 2024 $ 0.00229
-16.97%
$ 2.29 million $ 17,920
Sep 21, 2024 $ 0.00276
+16.32%
$ 2.76 million $ 17,302
Sep 20, 2024 $ 0.00237
-15.17%
$ 2.37 million $ 21,858
Sep 19, 2024 $ 0.00279
+77.17%
$ 2.79 million $ 96,693
Sep 18, 2024 $ 0.00157
+8.15%
$ 1.57 million $ 12,856
Sep 17, 2024 $ 0.00145
-3.07%
$ 1.45 million $ 14,095
Sep 16, 2024 $ 0.00149
-20.37%
$ 1.49 million $ 24,999
Sep 15, 2024 $ 0.00188
-11.47%
$ 1.88 million $ 14,370
Sep 14, 2024 $ 0.00212
-9.33%
$ 2.12 million $ 28,230
Sep 13, 2024 $ 0.00233
+26.99%
$ 2.33 million $ 28,457
Sep 12, 2024 $ 0.00182
+7.06%
$ 1.82 million $ 48,463
Sep 11, 2024 $ 0.0017
-17.64%
$ 1.7 million $ 103,997
Sep 10, 2024 $ 0.00207
+24.08%
$ 2.07 million $ 74,521
Sep 9, 2024 $ 0.00167
+55.67%
$ 1.67 million $ 27,478
Sep 8, 2024 $ 0.00107
+3.74%
$ 1.07 million $ 12,774
Sep 7, 2024 $ 0.00103
+2.93%
$ 1.03 million $ 13,819
Sep 6, 2024 $ 0.001
+30.72%
$ 1 million $ 25,465
Sep 5, 2024 $ 0.000767
-18.41%
$ 766,557 $ 16,889
Sep 4, 2024 $ 0.00094
+10.12%
$ 939,704 $ 33,689
Sep 3, 2024 $ 0.000854
-33.65%
$ 853,911 $ 29,603
Sep 2, 2024 $ 0.00128
+50.91%
$ 1.28 million $ 28,556
Sep 1, 2024 $ 0.000834
-22.02%
$ 834,313 $ 38,275
Aug 31, 2024 $ 0.00107
-9.86%
$ 1.07 million $ 7,019
Aug 30, 2024 $ 0.00119
-24.32%
$ 1.19 million $ 40,576
Aug 29, 2024 $ 0.00157
+4.82%
$ 1.57 million $ 36,499
Aug 28, 2024 $ 0.0015
-19.52%
$ 1.5 million $ 80,963
Aug 27, 2024 $ 0.00186
-13.38%
$ 1.86 million $ 94,001
Aug 26, 2024 $ 0.00215
-27.62%
$ 2.15 million $ 57,257
Aug 25, 2024 $ 0.00305
+26.48%
$ 3.05 million $ 60,797
Aug 24, 2024 $ 0.0024
-14.83%
$ 2.4 million $ 65,523
Aug 23, 2024 $ 0.00285
+109.65%
$ 2.85 million $ 223,945
Aug 22, 2024 $ 0.00136
+124.00%
$ 1.36 million $ 76,553
Aug 21, 2024 $ 0.000606
+18.82%
$ 605,517 $ 7,180
Aug 20, 2024 $ 0.00051
-7.74%
$ 509,534 $ 16,460
Aug 19, 2024 $ 0.000552
-31.20%
$ 552,455 $ 56,167
Aug 18, 2024 $ 0.000803
-7.96%
$ 802,885 $ 3,466
Aug 17, 2024 $ 0.000854
-9.74%
$ 854,157 $ 21,999
Aug 16, 2024 $ 0.000947
-11.99%
$ 946,848 $ 24,403
Aug 15, 2024 $ 0.00108
-32.09%
$ 1.08 million $ 22,916
Aug 14, 2024 $ 0.00159
-10.36%
$ 1.59 million $ 34,661
Aug 13, 2024 $ 0.00177
+2.91%
$ 1.77 million $ 101,941
Aug 12, 2024 $ 0.00172
+50.99%
$ 1.72 million $ 66,730
Aug 11, 2024 $ 0.00115
-46.53%
$ 1.15 million $ 112,678
Aug 10, 2024 $ 0.00215
-15.91%
$ 2.15 million $ 53,444
Aug 9, 2024 $ 0.00255
-36.72%
$ 2.55 million $ 195,122
Aug 8, 2024 $ 0.0039
+25.65%
$ 3.9 million $ 360,455
Aug 7, 2024 $ 0.00316
-0.96%
$ 3.16 million $ 304,599