Manifest Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000161
-0.44%
$ 161,351 $ 5,023
Jun 2, 5 AM $ 0.000163
-0.17%
$ 163,465 $ 5,217
Jun 2, 4 AM $ 0.000164
-0.72%
$ 163,949 $ 5,261
Jun 2, 3 AM $ 0.000165
+0.43%
$ 165,012 $ 5,078
Jun 2, 2 AM $ 0.000164
+0.25%
$ 163,760 $ 5,063
Jun 2, 1 AM $ 0.000165
-0.14%
$ 164,505 $ 5,105
Jun 2, 12 AM $ 0.000165
-0.29%
$ 165,015 $ 5,113
Jun 1, 11 PM $ 0.000166
+0.21%
$ 165,806 $ 5,112
Jun 1, 10 PM $ 0.000164
-0.55%
$ 164,121 $ 5,131
Jun 1, 9 PM $ 0.000165
-0.53%
$ 164,857 $ 5,043
Jun 1, 8 PM $ 0.000165
-0.60%
$ 164,752 $ 5,047
Jun 1, 7 PM $ 0.000165
-0.18%
$ 164,991 $ 5,027
Jun 1, 6 PM $ 0.000165
+0.18%
$ 164,822 $ 5,005
Jun 1, 5 PM $ 0.000164
-0.04%
$ 163,753 $ 4,979
Jun 1, 4 PM $ 0.000162
-0.21%
$ 161,473 $ 4,780
Jun 1, 3 PM $ 0.000169
-0.71%
$ 168,627 $ 4,994
Jun 1, 2 PM $ 0.00017
-3.40%
$ 170,105 $ 1,957
Jun 1, 1 PM $ 0.000177
-1.65%
$ 177,421 $ 1,447
Jun 1, 12 PM $ 0.00018
-0.21%
$ 179,468 $ 1,182
Jun 1, 11 AM $ 0.000181
-0.50%
$ 180,616 $ 1,386
Jun 1, 10 AM $ 0.000181
-3.22%
$ 181,128 $ 1,640
Jun 1, 9 AM $ 0.000187
+0.44%
$ 187,342 $ 918
Jun 1, 8 AM $ 0.000187
-0.02%
$ 186,580 $ 919
Jun 1, 7 AM $ 0.000187
-0.19%
$ 186,739 $ 968
Jun 1, 6 AM $ 0.000187
-1.70%
$ 187,242 $ 1,318
Jun 1, 5 AM $ 0.000191
+0.21%
$ 190,767 $ 1,143
Jun 1, 4 AM $ 0.000191
-0.79%
$ 190,724 $ 1,154
Jun 1, 3 AM $ 0.000192
+0.77%
$ 192,402 $ 1,147
Jun 1, 2 AM $ 0.00019
+0.19%
$ 190,175 $ 1,124
Jun 1, 1 AM $ 0.00019
-0.73%
$ 190,436 $ 2,111
Jun 1, 12 AM $ 0.000191
+0.40%
$ 191,125 $ 2,199
May 31, 11 PM $ 0.000191
-0.58%
$ 190,897 $ 2,928
May 31, 10 PM $ 0.000192
+0.10%
$ 191,765 $ 2,922
May 31, 9 PM $ 0.00019
+0.19%
$ 189,820 $ 2,889
May 31, 8 PM $ 0.000191
+0.41%
$ 190,514 $ 2,893
May 31, 7 PM $ 0.00019
-0.08%
$ 190,020 $ 2,896
May 31, 6 PM $ 0.00019
-0.15%
$ 190,116 $ 2,898
May 31, 5 PM $ 0.000189
+0.10%
$ 189,083 $ 2,973
May 31, 4 PM $ 0.000189
-0.86%
$ 189,151 $ 3,080
May 31, 3 PM $ 0.000191
+0.12%
$ 191,150 $ 3,084
May 31, 2 PM $ 0.000191
-1.76%
$ 190,926 $ 5,230
May 31, 1 PM $ 0.000195
+0.23%
$ 195,011 $ 5,031
May 31, 12 PM $ 0.000196
+0.01%
$ 196,116 $ 5,086
May 31, 11 AM $ 0.000196
-0.36%
$ 195,938 $ 4,880
May 31, 10 AM $ 0.000196
-0.02%
$ 196,116 $ 5,019
May 31, 9 AM $ 0.000196
+0.12%
$ 195,808 $ 5,144
May 31, 8 AM $ 0.000196
-0.49%
$ 195,714 $ 5,180
May 31, 7 AM $ 0.000197
-0.29%
$ 196,839 $ 5,918
May 31, 6 AM $ 0.0002
-0.16%
$ 200,376 $ 6,017
May 31, 5 AM $ 0.000201
-0.21%
$ 200,704 $ 6,197