Manifest Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0169
+2.80%
$ 16.87 million $ 45,336
Nov 13, 2024 $ 0.0164
-14.00%
$ 16.38 million $ 243,010
Nov 12, 2024 $ 0.019
-18.35%
$ 19.03 million $ 256,736
Nov 11, 2024 $ 0.0237
+10.00%
$ 23.68 million $ 145,187
Nov 10, 2024 $ 0.0223
+20.31%
$ 22.25 million $ 1.14 million
Nov 9, 2024 $ 0.0185
+9.24%
$ 18.5 million $ 333,197
Nov 8, 2024 $ 0.0165
-10.07%
$ 16.52 million $ 170,269
Nov 7, 2024 $ 0.0172
-19.51%
$ 17.18 million $ 174,072
Nov 6, 2024 $ 0.0218
+34.64%
$ 21.78 million $ 330,306
Nov 5, 2024 $ 0.0162
+6.98%
$ 16.16 million $ 658,666
Nov 4, 2024 $ 0.0253
-0.60%
$ -- $ 266,334
Nov 3, 2024 $ 0.0251
-21.50%
$ 25.11 million $ 258,013
Nov 2, 2024 $ 0.032
+146.70%
$ 31.96 million $ 1.66 million
Nov 1, 2024 $ 0.0129
+3.62%
$ 12.93 million $ 272,579
Oct 31, 2024 $ 0.0125
+12.94%
$ 12.47 million $ 225,559
Oct 30, 2024 $ 0.0111
-25.73%
$ 11.06 million $ 143,622
Oct 29, 2024 $ 0.0149
+9.50%
$ 14.87 million $ 526,669
Oct 28, 2024 $ 0.0136
+31.96%
$ 13.6 million $ 892,896
Oct 27, 2024 $ 0.0103
-0.75%
$ 10.32 million $ 745,234
Oct 26, 2024 $ 0.0104
+52.99%
$ 10.39 million $ 1.09 million
Oct 25, 2024 $ 0.00679
-12.07%
$ 6.79 million $ 312,739
Oct 24, 2024 $ 0.0077
+4.39%
$ 7.7 million $ 777,372
Oct 23, 2024 $ 0.0074
-26.98%
$ 7.4 million $ 385,095
Oct 22, 2024 $ 0.0101
+13.19%
$ 10.13 million $ 858,113
Oct 21, 2024 $ 0.00895
-18.44%
$ 8.95 million $ 1.3 million
Oct 20, 2024 $ 0.011
+5.72%
$ 10.98 million $ 644,860
Oct 19, 2024 $ 0.0104
-0.20%
$ 10.39 million $ 922,602
Oct 18, 2024 $ 0.0104
-9.04%
$ 10.41 million $ 482,817
Oct 17, 2024 $ 0.0114
-1.84%
$ 11.39 million $ 690,933
Oct 16, 2024 $ 0.0116
-14.78%
$ 11.61 million $ 725,874
Oct 15, 2024 $ 0.0136
-20.65%
$ 13.62 million $ 2.68 million
Oct 14, 2024 $ 0.0172
+28.65%
$ 17.15 million $ 2.86 million
Oct 13, 2024 $ 0.0134
-19.84%
$ 13.41 million $ 851,556
Oct 12, 2024 $ 0.0167
+10.83%
$ 16.68 million $ 1.4 million
Oct 11, 2024 $ 0.0151
+4.96%
$ 15.09 million $ 1.57 million
Oct 10, 2024 $ 0.0142
-10.38%
$ 14.22 million $ 328,845
Oct 9, 2024 $ 0.0159
-9.83%
$ 15.89 million $ 532,383
Oct 8, 2024 $ 0.0179
+42.42%
$ 17.94 million $ 365,696
Oct 7, 2024 $ 0.0126
-5.94%
$ 12.61 million $ 533,917
Oct 6, 2024 $ 0.0138
+41.75%
$ 13.81 million $ 451,826
Oct 5, 2024 $ 0.00972
-0.64%
$ 9.72 million $ 301,462
Oct 4, 2024 $ 0.00979
+22.62%
$ 9.79 million $ 257,192
Oct 3, 2024 $ 0.00797
+0.77%
$ 7.97 million $ 94,274
Oct 2, 2024 $ 0.00792
+11.50%
$ 7.92 million $ 134,034
Oct 1, 2024 $ 0.00692
+15.54%
$ 6.92 million $ 174,354
Sep 30, 2024 $ 0.00599
-0.26%
$ 5.99 million $ 44,674
Sep 29, 2024 $ 0.006
+35.04%
$ 6 million $ 79,348
Sep 28, 2024 $ 0.00444
-13.64%
$ 4.44 million $ 123,458
Sep 27, 2024 $ 0.00515
-14.45%
$ 5.15 million $ 110,207
Sep 26, 2024 $ 0.00596
+77.50%
$ 5.96 million $ 167,420