Manifest Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000139
-0.51%
$ 139,164 $ 1,366
Jun 4, 3 PM $ 0.00014
-0.52%
$ 139,793 $ 1,376
Jun 4, 2 PM $ 0.000142
-0.05%
$ 141,480 $ 1,683
Jun 4, 1 PM $ 0.00014
-0.72%
$ 140,054 $ 1,678
Jun 4, 12 PM $ 0.000138
+0.66%
$ 138,128 $ 1,639
Jun 4, 11 AM $ 0.000136
-0.13%
$ 136,167 $ 1,604
Jun 4, 10 AM $ 0.000138
+0.53%
$ 137,851 $ 1,656
Jun 4, 9 AM $ 0.000137
-1.25%
$ 137,048 $ 1,735
Jun 4, 8 AM $ 0.000138
-1.39%
$ 137,885 $ 1,958
Jun 4, 7 AM $ 0.00014
-1.42%
$ 139,809 $ 1,610
Jun 4, 6 AM $ 0.000142
+0.94%
$ 142,455 $ 1,602
Jun 4, 5 AM $ 0.000141
-1.25%
$ 140,620 $ 1,617
Jun 4, 4 AM $ 0.000144
+0.38%
$ 143,613 $ 2,541
Jun 4, 3 AM $ 0.000142
+0.75%
$ 142,342 $ 2,523
Jun 4, 2 AM $ 0.000138
+1.70%
$ 138,018 $ 2,423
Jun 4, 1 AM $ 0.000137
-1.84%
$ 137,112 $ 2,203
Jun 4, 12 AM $ 0.000142
+0.02%
$ 141,823 $ 2,040
Jun 3, 11 PM $ 0.000142
-0.76%
$ 141,849 $ 2,080
Jun 3, 10 PM $ 0.000143
-0.25%
$ 143,435 $ 3,754
Jun 3, 9 PM $ 0.000142
+0.13%
$ 141,877 $ 3,592
Jun 3, 8 PM $ 0.000142
-0.19%
$ 142,378 $ 3,615
Jun 3, 7 PM $ 0.000143
-1.19%
$ 143,361 $ 3,628
Jun 3, 6 PM $ 0.000144
-1.10%
$ 144,142 $ 3,649
Jun 3, 5 PM $ 0.000145
+0.72%
$ 144,873 $ 3,571
Jun 3, 4 PM $ 0.000144
-1.60%
$ 143,542 $ 3,622
Jun 3, 3 PM $ 0.000148
-0.46%
$ 148,386 $ 3,699
Jun 3, 2 PM $ 0.000149
-0.80%
$ 148,942 $ 3,418
Jun 3, 1 PM $ 0.000151
+0.28%
$ 151,094 $ 3,649
Jun 3, 12 PM $ 0.000151
-0.03%
$ 150,518 $ 3,640
Jun 3, 11 AM $ 0.000152
+0.62%
$ 152,345 $ 3,674
Jun 3, 10 AM $ 0.000151
-0.22%
$ 151,101 $ 3,628
Jun 3, 9 AM $ 0.000151
-0.67%
$ 150,683 $ 3,570
Jun 3, 8 AM $ 0.000152
-0.44%
$ 152,361 $ 3,375
Jun 3, 7 AM $ 0.000153
+0.23%
$ 152,765 $ 3,387
Jun 3, 6 AM $ 0.000153
+0.70%
$ 152,524 $ 3,365
Jun 3, 5 AM $ 0.000152
+6.24%
$ 151,807 $ 3,182
Jun 3, 4 AM $ 0.000142
+0.87%
$ 142,435 $ 2,190
Jun 3, 3 AM $ 0.000144
-0.39%
$ 143,825 $ 2,362
Jun 3, 2 AM $ 0.000144
+0.00%
$ 144,442 $ 2,397
Jun 2, 4 PM $ 0.000156
+0.00%
$ 155,614 $ 742
Jun 2, 3 PM $ 0.000157
-0.40%
$ 157,068 $ 745
Jun 2, 2 PM $ 0.000159
-1.84%
$ 158,754 $ 3,718
Jun 2, 1 PM $ 0.000161
+0.13%
$ 160,612 $ 4,121
Jun 2, 12 PM $ 0.00016
-0.28%
$ 160,182 $ 4,359
Jun 2, 11 AM $ 0.000161
+0.15%
$ 161,268 $ 4,402
Jun 2, 10 AM $ 0.000161
+0.37%
$ 161,153 $ 4,391
Jun 2, 9 AM $ 0.000161
-0.41%
$ 160,981 $ 5,042
Jun 2, 8 AM $ 0.000162
-0.61%
$ 161,709 $ 5,059
Jun 2, 7 AM $ 0.000162
+0.15%
$ 161,880 $ 5,009
Jun 2, 6 AM $ 0.000161
-0.44%
$ 161,351 $ 5,023