Manifest Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000134
+0.65%
$ 134,005 $ 1,949
Jun 8, 10 PM $ 0.000133
-1.07%
$ 133,271 $ 1,956
Jun 8, 9 PM $ 0.000135
+0.84%
$ 134,929 $ 1,943
Jun 8, 8 PM $ 0.000133
-0.64%
$ 133,258 $ 1,981
Jun 8, 7 PM $ 0.000135
+0.38%
$ 134,478 $ 1,979
Jun 8, 6 PM $ 0.000133
-0.16%
$ 132,751 $ 2,476
Jun 8, 5 PM $ 0.000133
-0.46%
$ 132,932 $ 2,437
Jun 8, 4 PM $ 0.000134
+0.08%
$ 134,038 $ 2,367
Jun 8, 3 PM $ 0.000135
+0.89%
$ 134,983 $ 2,457
Jun 8, 2 PM $ 0.000133
-0.08%
$ 133,273 $ 2,894
Jun 8, 1 PM $ 0.000134
+0.38%
$ 133,637 $ 3,162
Jun 8, 12 PM $ 0.000132
-0.70%
$ 132,390 $ 3,019
Jun 8, 11 AM $ 0.000133
+0.53%
$ 132,889 $ 2,921
Jun 8, 10 AM $ 0.000133
+0.26%
$ 132,939 $ 2,908
Jun 8, 9 AM $ 0.000133
+0.45%
$ 132,822 $ 2,901
Jun 8, 8 AM $ 0.000133
-0.05%
$ 132,660 $ 2,775
Jun 8, 7 AM $ 0.000133
+0.05%
$ 133,012 $ 2,636
Jun 8, 6 AM $ 0.000134
+1.49%
$ 133,544 $ 2,950
Jun 8, 5 AM $ 0.000132
-0.31%
$ 131,977 $ 2,700
Jun 8, 4 AM $ 0.000133
-0.71%
$ 132,954 $ 2,731
Jun 8, 3 AM $ 0.000134
+0.15%
$ 134,342 $ 2,735
Jun 8, 2 AM $ 0.000132
+0.42%
$ 131,593 $ 2,593
Jun 8, 1 AM $ 0.000131
-1.16%
$ 130,702 $ 2,320
Jun 8, 12 AM $ 0.000132
-0.17%
$ 132,134 $ 2,266
Jun 7, 11 PM $ 0.000131
-0.96%
$ 131,155 $ 2,208
Jun 7, 10 PM $ 0.000133
+3.46%
$ 133,196 $ 2,147
Jun 7, 9 PM $ 0.000129
+0.23%
$ 129,301 $ 2,154
Jun 7, 8 PM $ 0.000129
+1.16%
$ 128,886 $ 2,096
Jun 7, 7 PM $ 0.000128
-5.01%
$ 128,107 $ 2,218
Jun 7, 6 PM $ 0.000136
-0.13%
$ 135,644 $ 1,605
Jun 7, 5 PM $ 0.000136
+0.73%
$ 135,729 $ 1,597
Jun 7, 4 PM $ 0.000135
+0.16%
$ 134,904 $ 1,573
Jun 7, 3 PM $ 0.000135
-0.34%
$ 135,019 $ 1,489
Jun 7, 2 PM $ 0.000132
+0.35%
$ 132,104 $ 992
Jun 7, 1 PM $ 0.000131
-0.56%
$ 131,431 $ 689
Jun 7, 12 PM $ 0.000132
-1.02%
$ 131,881 $ 749
Jun 7, 11 AM $ 0.000132
+0.23%
$ 132,419 $ 667
Jun 7, 10 AM $ 0.000131
+0.00%
$ 130,793 $ 655
Jun 5, 3 AM $ 0.000135
+0.00%
$ 135,236 $ 658
Jun 5, 2 AM $ 0.000136
-0.74%
$ 135,503 $ 662
Jun 5, 1 AM $ 0.000135
-0.90%
$ 135,316 $ 1,165
Jun 5, 12 AM $ 0.000136
-0.16%
$ 136,201 $ 1,348
Jun 4, 11 PM $ 0.000135
+0.18%
$ 135,375 $ 1,336
Jun 4, 10 PM $ 0.000135
-0.44%
$ 134,967 $ 1,341
Jun 4, 9 PM $ 0.000137
-0.68%
$ 136,677 $ 1,466
Jun 4, 8 PM $ 0.000138
-0.34%
$ 138,338 $ 1,295
Jun 4, 7 PM $ 0.000139
-0.49%
$ 139,158 $ 1,368
Jun 4, 6 PM $ 0.000139
-0.24%
$ 138,575 $ 1,335
Jun 4, 5 PM $ 0.000139
-0.32%
$ 138,841 $ 1,367
Jun 4, 4 PM $ 0.000139
-0.51%
$ 139,164 $ 1,366