Manifest Historical Data

MANIFEST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000169
+0.20%
$ 168,542 $ 5,561
Jan 14, 6 AM $ 0.000168
-0.49%
$ 167,537 $ 5,398
Dec 13, 11 PM $ 0.000154
-0.15%
$ 153,692 $ 632
Dec 13, 10 PM $ 0.000154
+0.00%
$ 153,546 $ 2,235
Dec 12, 11 AM $ 0.000171
+0.00%
$ 170,747 $ 1,346
Dec 11, 5 PM $ 0.000161
+0.00%
$ 161,461 $ 2,913
Dec 11, 4 PM $ 0.00016
-0.31%
$ 160,195 $ 2,921
Dec 6, 8 AM $ 0.000175
+0.00%
$ 174,529 $ 1,307
Dec 6, 7 AM $ 0.000175
+0.19%
$ 174,582 $ 1,305
Dec 6, 6 AM $ 0.000175
-0.14%
$ 174,616 $ 3,570
Dec 6, 5 AM $ 0.000175
-0.04%
$ 174,821 $ 3,572
Dec 6, 4 AM $ 0.000174
-0.46%
$ 173,976 $ 3,569
Dec 6, 3 AM $ 0.000175
+0.34%
$ 174,657 $ 3,509
Dec 6, 2 AM $ 0.000174
-0.34%
$ 173,875 $ 3,517
Dec 6, 1 AM $ 0.000175
+0.20%
$ 174,559 $ 3,511
Dec 6, 12 AM $ 0.000174
-0.16%
$ 173,608 $ 3,505
Dec 5, 11 PM $ 0.000173
-0.20%
$ 173,101 $ 3,496
Dec 5, 10 PM $ 0.000173
+0.32%
$ 173,030 $ 3,476
Dec 5, 9 PM $ 0.000174
-0.13%
$ 173,533 $ 3,502
Dec 5, 8 PM $ 0.000174
+0.09%
$ 173,928 $ 3,674
Dec 5, 7 PM $ 0.000173
+0.26%
$ 173,081 $ 3,650
Dec 5, 6 PM $ 0.000176
+0.52%
$ 176,205 $ 3,793
Dec 5, 5 PM $ 0.000176
+0.00%
$ 175,566 $ 3,562
Dec 5, 2 PM $ 0.00018
-0.44%
$ 180,360 $ 3,470
Dec 5, 1 PM $ 0.000182
+0.00%
$ 181,874 $ 3,570
Download