Manifest Historical Data

MANIFEST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000183
-0.17%
$ 182,681 $ 14,133
Jan 17, 12 AM $ 0.000183
-1.02%
$ 183,345 $ 15,974
Jan 16, 11 PM $ 0.000185
-0.51%
$ 184,997 $ 19,916
Jan 16, 10 PM $ 0.000186
-0.45%
$ 186,308 $ 21,154
Jan 16, 9 PM $ 0.000198
+0.07%
$ 198,169 $ 24,053
Jan 16, 8 PM $ 0.000198
+0.96%
$ 197,609 $ 28,764
Jan 16, 7 PM $ 0.000196
+1.19%
$ 196,277 $ 30,255
Jan 16, 6 PM $ 0.000192
+0.61%
$ 191,715 $ 29,608
Jan 16, 5 PM $ 0.00019
-0.42%
$ 190,182 $ 29,676
Jan 16, 4 PM $ 0.000192
-0.96%
$ 191,485 $ 29,704
Jan 16, 9 AM $ 0.000214
-0.59%
$ 214,202 $ 55,171
Jan 16, 8 AM $ 0.000216
+0.07%
$ 215,873 $ 55,515
Jan 16, 7 AM $ 0.000216
+1.57%
$ 216,452 $ 55,158
Jan 16, 6 AM $ 0.000215
-2.18%
$ 215,429 $ 57,635
Jan 16, 5 AM $ 0.00022
-0.05%
$ 219,893 $ 56,668
Jan 16, 4 AM $ 0.00022
-0.08%
$ 219,663 $ 60,114
Jan 16, 3 AM $ 0.000221
+2.14%
$ 220,543 $ 67,293
Jan 16, 2 AM $ 0.000217
-0.01%
$ 217,305 $ 85,188
Jan 16, 1 AM $ 0.000216
-0.09%
$ 215,521 $ 108,309
Jan 16, 12 AM $ 0.000225
+6.20%
$ 224,953 $ 123,935
Jan 15, 11 PM $ 0.000211
-0.38%
$ 210,801 $ 134,620
Jan 15, 10 PM $ 0.000212
+2.34%
$ 211,660 $ 197,212
Jan 15, 9 PM $ 0.000211
-0.58%
$ 211,244 $ 220,839
Jan 15, 8 PM $ 0.000234
-1.97%
$ 233,462 $ 237,258
Jan 15, 7 PM $ 0.000238
-4.66%
$ 237,793 $ 247,059
Jan 15, 6 PM $ 0.00025
-0.47%
$ 250,046 $ 248,896
Jan 15, 5 PM $ 0.000253
+1.59%
$ 252,953 $ 249,541
Jan 15, 10 AM $ 0.00033
+1.38%
$ 329,973 $ 287,039
Jan 15, 9 AM $ 0.000325
+0.43%
$ 325,010 $ 279,743
Jan 15, 8 AM $ 0.000326
-1.30%
$ 326,338 $ 281,316
Jan 15, 7 AM $ 0.000331
-0.61%
$ 330,722 $ 284,406
Jan 15, 6 AM $ 0.000336
-3.70%
$ 335,719 $ 285,879
Jan 15, 5 AM $ 0.000346
-2.67%
$ 346,403 $ 298,327
Jan 15, 4 AM $ 0.000348
-1.66%
$ 347,745 $ 295,491
Jan 15, 3 AM $ 0.000345
+0.99%
$ 344,976 $ 284,441
Jan 14, 9 PM $ 0.000165
+0.00%
$ 165,083 $ 7,141
Jan 14, 8 PM $ 0.000165
+0.20%
$ 165,016 $ 7,126
Jan 14, 7 PM $ 0.000165
-3.83%
$ 164,927 $ 7,421
Jan 14, 6 PM $ 0.000172
+0.14%
$ 172,004 $ 6,074
Jan 14, 5 PM $ 0.000172
+0.81%
$ 171,908 $ 5,999
Jan 14, 4 PM $ 0.000171
+1.01%
$ 171,190 $ 5,564
Jan 14, 3 PM $ 0.00017
+0.10%
$ 169,610 $ 5,766
Jan 14, 2 PM $ 0.000168
+0.82%
$ 167,962 $ 5,678
Jan 14, 1 PM $ 0.000167
-0.16%
$ 166,799 $ 5,795
Jan 14, 12 PM $ 0.000167
+0.36%
$ 166,718 $ 5,762
Jan 14, 11 AM $ 0.000167
-0.64%
$ 167,319 $ 5,654
Jan 14, 10 AM $ 0.000169
-0.10%
$ 168,682 $ 5,669
Jan 14, 9 AM $ 0.000168
+0.46%
$ 168,447 $ 5,630
Jan 14, 8 AM $ 0.000168
+0.41%
$ 167,808 $ 5,443
Jan 14, 7 AM $ 0.000169
+0.20%
$ 168,542 $ 5,561