Manifest Historical Data

MANIFEST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000178
-0.60%
$ 177,541 $ 13,686
Jan 19, 7 AM $ 0.000178
-0.96%
$ 178,464 $ 13,861
Jan 19, 6 AM $ 0.000179
-0.17%
$ 179,011 $ 13,214
Jan 19, 5 AM $ 0.000179
+0.43%
$ 179,350 $ 12,761
Jan 19, 4 AM $ 0.000178
+1.05%
$ 177,901 $ 12,634
Jan 19, 3 AM $ 0.000175
-0.49%
$ 175,171 $ 11,990
Jan 19, 2 AM $ 0.000176
-0.09%
$ 176,012 $ 12,125
Jan 19, 1 AM $ 0.000176
+1.59%
$ 175,963 $ 12,006
Jan 19, 12 AM $ 0.000181
-3.08%
$ 180,557 $ 12,160
Jan 18, 11 PM $ 0.000193
+2.33%
$ 193,303 $ 11,024
Jan 18, 10 PM $ 0.000191
-0.01%
$ 191,330 $ 9,811
Jan 18, 9 PM $ 0.000191
+0.03%
$ 191,100 $ 10,095
Jan 18, 8 PM $ 0.000196
-0.78%
$ 196,363 $ 11,072
Jan 18, 7 PM $ 0.000204
+7.10%
$ 204,054 $ 9,967
Jan 18, 6 PM $ 0.00019
+0.21%
$ 189,899 $ 6,846
Jan 18, 5 PM $ 0.00019
-0.04%
$ 189,595 $ 7,579
Jan 18, 4 PM $ 0.00019
-0.12%
$ 189,490 $ 8,176
Jan 18, 3 PM $ 0.000191
-0.57%
$ 190,714 $ 9,011
Jan 18, 2 PM $ 0.00019
+0.50%
$ 189,778 $ 8,844
Jan 18, 1 PM $ 0.000194
-4.94%
$ 193,990 $ 9,546
Jan 18, 12 PM $ 0.000204
+0.06%
$ 204,231 $ 9,049
Jan 18, 11 AM $ 0.000204
-0.29%
$ 204,245 $ 12,123
Jan 18, 10 AM $ 0.000207
+0.05%
$ 206,640 $ 12,714
Jan 18, 9 AM $ 0.000206
+0.04%
$ 205,808 $ 25,814
Jan 18, 8 AM $ 0.000206
+0.61%
$ 205,462 $ 53,313
Jan 18, 7 AM $ 0.000206
+0.09%
$ 206,121 $ 65,221
Jan 18, 6 AM $ 0.000205
+0.32%
$ 205,212 $ 69,084
Jan 18, 5 AM $ 0.000204
-0.19%
$ 204,400 $ 69,130
Jan 18, 4 AM $ 0.000206
+0.09%
$ 205,552 $ 69,315
Jan 18, 3 AM $ 0.000205
-0.02%
$ 204,868 $ 69,405
Jan 18, 2 AM $ 0.000204
+0.02%
$ 203,643 $ 68,895
Jan 18, 1 AM $ 0.000204
-0.13%
$ 204,043 $ 69,435
Jan 18, 12 AM $ 0.000205
+0.06%
$ 204,875 $ 69,514
Jan 17, 11 PM $ 0.000206
+0.87%
$ 206,243 $ 69,727
Jan 17, 10 PM $ 0.000207
+0.17%
$ 206,544 $ 70,415
Jan 17, 9 PM $ 0.000209
-0.25%
$ 208,728 $ 73,704
Jan 17, 8 PM $ 0.000208
-0.29%
$ 207,902 $ 73,261
Jan 17, 7 PM $ 0.00021
+1.22%
$ 210,075 $ 71,909
Jan 17, 6 PM $ 0.000204
-1.47%
$ 203,646 $ 72,180
Jan 17, 5 PM $ 0.000206
-0.52%
$ 206,014 $ 71,243
Jan 17, 4 PM $ 0.000217
-0.02%
$ 216,686 $ 75,043
Jan 17, 3 PM $ 0.000221
-0.78%
$ 221,384 $ 75,674
Jan 17, 2 PM $ 0.000225
-0.85%
$ 224,586 $ 75,749
Jan 17, 1 PM $ 0.00023
+0.53%
$ 230,043 $ 76,879
Jan 17, 6 AM $ 0.00018
+0.00%
$ 179,765 $ 12,293
Jan 17, 5 AM $ 0.00018
-0.02%
$ 180,235 $ 12,498
Jan 17, 4 AM $ 0.000181
+0.01%
$ 181,095 $ 12,579
Jan 17, 3 AM $ 0.000182
+0.79%
$ 182,187 $ 12,611
Jan 17, 2 AM $ 0.000182
-0.01%
$ 182,182 $ 14,374
Jan 17, 1 AM $ 0.000183
-0.17%
$ 182,681 $ 14,133