Manifest Historical Data

MANIFEST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000173
-0.76%
$ 172,978 $ 3,199
Jan 22, 1 PM $ 0.000174
+0.36%
$ 173,891 $ 3,202
Jan 22, 12 PM $ 0.000173
+0.18%
$ 173,175 $ 3,212
Jan 22, 11 AM $ 0.000173
-0.46%
$ 173,289 $ 3,279
Jan 22, 10 AM $ 0.000174
+0.30%
$ 174,156 $ 3,417
Jan 22, 9 AM $ 0.000174
+0.28%
$ 173,842 $ 3,412
Jan 22, 8 AM $ 0.000174
-0.14%
$ 173,700 $ 3,435
Jan 22, 7 AM $ 0.000174
+0.91%
$ 174,352 $ 3,412
Jan 22, 6 AM $ 0.000173
-0.12%
$ 173,092 $ 3,421
Jan 22, 5 AM $ 0.000174
-0.38%
$ 173,547 $ 3,445
Jan 22, 4 AM $ 0.000173
-0.18%
$ 173,013 $ 3,425
Jan 21, 12 AM $ 0.000166
+0.00%
$ -- $ 1,351
Jan 20, 9 PM $ 0.000168
+0.00%
$ 167,616 $ 2,876
Jan 20, 8 PM $ 0.000168
+4.61%
$ 168,091 $ 2,754
Jan 20, 7 PM $ 0.000161
-0.18%
$ 161,014 $ 3,137
Jan 20, 6 PM $ 0.000162
+0.65%
$ 161,553 $ 3,699
Jan 20, 5 PM $ 0.000161
+0.05%
$ 161,311 $ 3,677
Jan 20, 4 PM $ 0.000162
-0.28%
$ 161,568 $ 3,693
Jan 20, 3 PM $ 0.000163
-0.25%
$ 162,924 $ 3,816
Jan 20, 2 PM $ 0.000163
-0.24%
$ 162,992 $ 5,165
Jan 20, 1 PM $ 0.000164
+0.19%
$ 164,025 $ 6,163
Jan 20, 12 PM $ 0.000163
-0.11%
$ 163,175 $ 6,643
Jan 20, 11 AM $ 0.000163
+0.17%
$ 163,311 $ 6,994
Jan 20, 10 AM $ 0.000162
+0.25%
$ 162,453 $ 6,926
Jan 20, 9 AM $ 0.000162
-0.84%
$ 162,001 $ 6,817
Jan 20, 8 AM $ 0.000164
-0.53%
$ 164,107 $ 6,881
Jan 20, 7 AM $ 0.000166
-0.54%
$ 165,603 $ 6,753
Jan 20, 6 AM $ 0.000168
-0.52%
$ 167,960 $ 7,452
Jan 20, 5 AM $ 0.000168
-0.14%
$ 168,365 $ 7,899
Jan 20, 4 AM $ 0.00017
+1.15%
$ 169,898 $ 7,873
Jan 20, 3 AM $ 0.00017
+0.68%
$ 170,252 $ 8,396
Jan 20, 2 AM $ 0.00017
-0.16%
$ 170,364 $ 8,289
Jan 20, 1 AM $ 0.000169
-0.62%
$ 169,178 $ 8,267
Jan 20, 12 AM $ 0.000171
+0.02%
$ 170,490 $ 9,351
Jan 19, 11 PM $ 0.000171
-1.42%
$ 170,987 $ 10,197
Jan 19, 10 PM $ 0.000173
-0.23%
$ 172,858 $ 10,904
Jan 19, 9 PM $ 0.000174
-1.09%
$ 173,816 $ 11,072
Jan 19, 8 PM $ 0.000175
-1.98%
$ 174,536 $ 10,958
Jan 19, 7 PM $ 0.000178
+1.43%
$ 177,716 $ 11,239
Jan 19, 6 PM $ 0.000175
+0.14%
$ 175,439 $ 12,811
Jan 19, 5 PM $ 0.000175
+0.54%
$ 175,312 $ 12,922
Jan 19, 4 PM $ 0.000174
-0.19%
$ 174,117 $ 12,959
Jan 19, 3 PM $ 0.000174
-0.33%
$ 174,113 $ 12,875
Jan 19, 2 PM $ 0.000175
+0.50%
$ 174,910 $ 12,785
Jan 19, 1 PM $ 0.000174
-0.44%
$ 173,695 $ 11,911
Jan 19, 12 PM $ 0.000175
-1.25%
$ 174,913 $ 13,780
Jan 19, 11 AM $ 0.000178
+0.06%
$ 177,900 $ 13,445
Jan 19, 10 AM $ 0.000178
-0.14%
$ 177,685 $ 13,642
Jan 19, 9 AM $ 0.000177
-0.04%
$ 176,673 $ 13,593
Jan 19, 8 AM $ 0.000178
-0.60%
$ 177,541 $ 13,686